Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: LBI )

0.0200 UNCHANGED
Last Price Updated: 2:31 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 27, 2022 0.0350 0 +0.00(+0.00%)
Oct 25, 2022 0.0350 0 -0.01(-22.22%)
Oct 24, 2022 0.0450 0.0450 0.0450 0.0450 40,000 +0.00(+12.50%)
Oct 20, 2022 0.0400 0 -0.00(-11.11%)
Oct 19, 2022 0.0450 0.0450 0.0450 0.0450 14,021 +0.00(+0.00%)
Oct 07, 2022 0.0450 0 -0.01(-18.18%)
Oct 03, 2022 0.0550 0 +0.01(+22.22%)
Sep 27, 2022 0.0450 0 -0.01(-10.00%)
Sep 26, 2022 0.0500 0.0500 0.0500 0.0500 7,000 -0.01(-16.67%)
Sep 23, 2022 0.0600 0.0600 0.0600 0.0600 13,000 +0.00(+0.00%)
Sep 21, 2022 0.0600 0 +0.00(+9.09%)
Sep 20, 2022 0.0550 0.0550 0.0550 0.0550 159,933 +0.00(+0.00%)
Sep 19, 2022 0.0550 0.0550 0.0550 0.0550 2,000 +0.00(+0.00%)
Sep 14, 2022 0.0550 0 +0.00(+0.00%)
Sep 12, 2022 0.0550 299 +0.01(+22.22%)
Sep 07, 2022 0.0450 0 -0.01(-18.18%)
Sep 06, 2022 0.0550 0.0550 0.0550 0.0550 41,200 +0.01(+22.22%)
Sep 02, 2022 0.0450 0 +0.00(+0.00%)
Aug 30, 2022 0.0450 0 -0.01(-10.00%)
Aug 29, 2022 0.0500 0.0500 0.0500 0.0500 50,500 +0.01(+25.00%)
Aug 25, 2022 0.0400 0 -0.01(-20.00%)
Aug 19, 2022 0.0500 0 +0.01(+11.11%)
Aug 12, 2022 0.0450 0 +0.00(+0.00%)
Aug 11, 2022 0.0450 0.0450 0.0450 0.0450 39,000 +0.00(+12.50%)
Aug 09, 2022 0.0400 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.