Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: LBI )

0.0200 UNCHANGED
Last Price Updated: 2:31 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.0700 0.0700 0.0700 0 -0.02(-22.22%)
Jun 29, 2021 0.0800 0.0900 0.0750 0.0900 58,000 +0.00(+0.00%)
Jun 24, 2021 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jun 23, 2021 0.0950 0.0950 0.0900 0.0900 14,950 -0.01(-10.00%)
Jun 22, 2021 0.0950 0.1000 0.0950 0.1000 5,005 -0.00(-4.76%)
Jun 21, 2021 0.1100 0.1100 0.1050 0.1050 1,005 -0.01(-4.55%)
Jun 18, 2021 0.0950 0.1100 0.0950 0.1100 135,838 +0.01(+15.79%)
Jun 17, 2021 0.0900 0.1000 0.0900 0.0950 176,000 +0.01(+18.75%)
Jun 14, 2021 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jun 10, 2021 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Jun 09, 2021 0.0850 0.0850 0.0850 0.0850 27,000 -0.01(-10.53%)
Jun 08, 2021 0.0950 0.1000 0.0800 0.0950 616,847 +0.00(+0.00%)
Jun 07, 2021 0.0950 0.0950 0.0950 0.0950 16,400 +0.01(+5.56%)
Jun 03, 2021 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Jun 02, 2021 0.0850 0.0850 0.0850 0.0850 55,700 +0.00(+0.00%)
May 27, 2021 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
May 26, 2021 0.0850 0.0850 0.0850 0.0850 96,500 -0.02(-19.05%)
May 21, 2021 0.1050 0.1050 0.1050 0 +0.00(+5.00%)
May 20, 2021 0.0900 0.1000 0.0900 0.1000 271,800 +0.01(+11.11%)
May 19, 2021 0.0850 0.0900 0.0850 0.0900 72,500 +0.00(+5.88%)
May 18, 2021 0.0850 0.0850 0.0800 0.0850 53,000 +0.01(+6.25%)
May 17, 2021 0.0800 0.0800 0.0800 0.0800 19,000 +0.01(+6.67%)
May 14, 2021 0.0700 0.0750 0.0650 0.0750 110,000 +0.00(+7.14%)
May 12, 2021 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 11, 2021 0.0750 0.0750 0.0700 0.0700 45,000 -0.01(-12.50%)
May 10, 2021 0.0800 0.0800 0.0800 0.0800 80,000 +0.00(+0.00%)
May 07, 2021 0.0800 0.0800 0.0800 0.0800 5,000 +0.01(+6.67%)
May 06, 2021 0.0800 0.0800 0.0750 0.0750 78,500 -0.01(-6.25%)
May 05, 2021 0.0850 0.0850 0.0800 0.0800 37,000 +0.01(+6.67%)
May 04, 2021 0.0750 0.0750 0.0750 0.0750 5,000 -0.01(-6.25%)
May 03, 2021 0.0900 0.0900 0.0750 0.0800 108,894 +0.00(+0.00%)
Apr 30, 2021 0.0750 0.0800 0.0750 0.0800 89,700 +0.00(+0.00%)
Apr 29, 2021 0.0800 0.0800 0.0800 0.0800 15,800 +0.00(+0.00%)
Apr 28, 2021 0.0800 0.0800 0.0800 0.0800 29,450 +0.00(+0.00%)
Apr 27, 2021 0.0800 0.0800 0.0800 0.0800 29,000 +0.00(+0.00%)
Apr 26, 2021 0.0850 0.0850 0.0800 0.0800 111,000 -0.02(-20.00%)
Apr 23, 2021 0.0850 0.1000 0.0850 0.1000 71,700 +0.02(+25.00%)
Apr 22, 2021 0.0950 0.0950 0.0800 0.0800 54,500 -0.01(-11.11%)
Apr 21, 2021 0.0900 0.0900 0.0850 0.0900 15,000 -0.01(-5.26%)
Apr 19, 2021 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Apr 16, 2021 0.0900 0.0900 0.0900 0.0900 12,500 +0.00(+0.00%)
Apr 14, 2021 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Apr 13, 2021 0.1050 0.1050 0.0950 0.0950 9,725 +0.00(+0.00%)
Apr 09, 2021 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Apr 08, 2021 0.1000 0.1000 0.1000 100 +0.00(+0.00%)
Apr 07, 2021 0.1000 0.1000 0.1000 0.1000 2,000 -0.01(-9.09%)
Apr 06, 2021 0.1100 0.1100 0.1100 0.1100 2,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.