Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: LBI )

0.0200 UNCHANGED
Last Price Updated: 2:31 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.0950 0.0950 0.0850 0.0850 51,000 +0.00(+0.00%)
Oct 28, 2021 0.0850 0.0850 0.0850 0.0850 13,284 -0.00(-5.56%)
Oct 26, 2021 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Oct 25, 2021 0.0850 0.0900 0.0850 0.0900 50,888 -0.01(-5.26%)
Oct 22, 2021 0.0900 0.0950 0.0900 0.0950 74,280 +0.01(+5.56%)
Oct 21, 2021 0.0900 0.0900 0.0900 0.0900 65,375 +0.00(+0.00%)
Oct 20, 2021 0.0900 0.0900 0.0900 0.0900 67,000 +0.00(+0.00%)
Oct 19, 2021 0.0900 0.0900 0.0900 0.0900 7,000 +0.00(+0.00%)
Oct 18, 2021 0.0800 0.0900 0.0750 0.0900 67,000 +0.00(+0.00%)
Oct 14, 2021 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Oct 08, 2021 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Oct 07, 2021 0.0850 0.0900 0.0850 0.0900 93,000 +0.01(+20.00%)
Oct 06, 2021 0.0800 0.0800 0.0750 0.0750 25,000 -0.01(-16.67%)
Oct 05, 2021 0.0900 0.0900 0.0900 0.0900 255,000 +0.00(+5.88%)
Oct 01, 2021 0.0850 0.0850 0.0850 154 +0.01(+13.33%)
Sep 30, 2021 0.0750 0.0750 0.0750 0.0750 23,000 +0.00(+7.14%)
Sep 28, 2021 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Sep 27, 2021 0.0700 0.0700 0.0650 0.0650 92,200 +0.00(+0.00%)
Sep 24, 2021 0.0750 0.0750 0.0600 0.0650 344,000 -0.02(-23.53%)
Sep 23, 2021 0.0800 0.0850 0.0800 0.0850 26,000 -0.00(-5.56%)
Sep 22, 2021 0.0900 0.0900 0.0900 0.0900 3,000 +0.00(+0.00%)
Sep 21, 2021 0.0900 0.0900 0.0900 0.0900 20,579 +0.00(+5.88%)
Sep 20, 2021 0.0850 0.0850 0.0850 0.0850 19,000 -0.00(-5.56%)
Sep 17, 2021 0.0850 0.0900 0.0850 0.0900 53,225 +0.00(+0.00%)
Sep 16, 2021 0.0950 0.0950 0.0900 0.0900 22,500 -0.01(-10.00%)
Sep 15, 2021 0.0900 0.1000 0.0900 0.1000 37,000 +0.01(+17.65%)
Sep 13, 2021 0.0850 0.0850 0.0850 0 -0.01(-15.00%)
Sep 03, 2021 0.0850 0.1000 0.1000 0.1000 500 +0.00(+0.00%)
Sep 02, 2021 0.1000 0.1000 0.1000 0.1000 50,000 +0.00(+0.00%)
Sep 01, 2021 0.1000 0.1000 0.1000 0.1000 13,000 +0.01(+11.11%)
Aug 31, 2021 0.0900 0.0900 0.0900 0.0900 13,000 -0.01(-10.00%)
Aug 30, 2021 0.0950 0.1000 0.0900 0.1000 172,044 +0.00(+0.00%)
Aug 27, 2021 0.1000 0.1000 0.1000 0.1000 31,000 -0.01(-9.09%)
Aug 26, 2021 0.1000 0.1100 0.1000 0.1100 210,000 +0.02(+29.41%)
Aug 25, 2021 0.0850 0.0900 0.0850 0.0850 56,700 -0.00(-5.56%)
Aug 20, 2021 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Aug 19, 2021 0.0800 0.0800 0.0800 0.0800 50,000 +0.00(+0.00%)
Aug 18, 2021 0.0800 0.0800 0.0800 0.0800 11,000 -0.01(-5.88%)
Aug 17, 2021 0.0850 0.0850 0.0850 0.0850 39,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.