Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Azucar Minerals Ltd (TSV: AMZ )

0.0450 -0.0050 (-10.00%)
Streaming Delayed Price Updated: 12:24 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.1150 0.1150 0.1100 0.1150 24,468 +0.00(+0.00%)
Mar 30, 2021 0.1150 0.1150 0.1150 0.1150 5,000 +0.00(+0.00%)
Mar 29, 2021 0.1100 0.1150 0.1100 0.1150 33,967 +0.00(+0.00%)
Mar 26, 2021 0.1150 0.1150 0.1150 0.1150 85,500 +0.00(+0.00%)
Mar 25, 2021 0.1150 0.1150 0.1150 0.1150 65,048 +0.00(+0.00%)
Mar 24, 2021 0.1200 0.1200 0.1150 0.1150 101,000 -0.00(-4.17%)
Mar 23, 2021 0.1250 0.1250 0.1200 0.1200 82,620 -0.02(-11.11%)
Mar 22, 2021 0.1350 0.1350 0.1350 0.1350 16,000 +0.01(+3.85%)
Mar 19, 2021 0.1200 0.1300 0.1200 0.1300 22,049 +0.01(+4.00%)
Mar 18, 2021 0.1250 0.1250 0.1250 0.1250 51,000 +0.01(+4.17%)
Mar 17, 2021 0.1200 0.1200 0.1200 0.1200 20,048 +0.00(+0.00%)
Mar 16, 2021 0.1200 0.1250 0.1200 0.1200 150,085 +0.00(+0.00%)
Mar 15, 2021 0.1250 0.1250 0.1200 0.1200 13,600 +0.00(+0.00%)
Mar 12, 2021 0.1200 0.1200 0.1200 0.1200 18,559 -0.01(-4.00%)
Mar 11, 2021 0.1300 0.1300 0.1200 0.1250 60,218 -0.01(-3.85%)
Mar 10, 2021 0.1300 0.1300 0.1250 0.1300 45,483 +0.00(+0.00%)
Mar 09, 2021 0.1300 0.1300 0.1300 0.1300 4,000 -0.01(-3.70%)
Mar 08, 2021 0.1400 0.1400 0.1350 0.1350 5,890 +0.00(+0.00%)
Mar 05, 2021 0.1400 0.1400 0.1350 0.1350 35,800 -0.01(-3.57%)
Mar 04, 2021 0.1400 0.1400 0.1400 0.1400 1,200 +0.00(+0.00%)
Mar 03, 2021 0.1450 0.1450 0.1400 0.1400 162,800 -0.00(-3.45%)
Mar 02, 2021 0.1550 0.1550 0.1450 0.1450 51,989 -0.01(-6.45%)
Mar 01, 2021 0.1600 0.1600 0.1550 0.1550 25,000 +0.01(+3.33%)
Feb 26, 2021 0.1550 0.1650 0.1500 0.1500 12,500 +0.00(+0.00%)
Feb 25, 2021 0.1550 0.1650 0.1500 0.1500 46,100 -0.01(-3.23%)
Feb 24, 2021 0.1550 0.1550 0.1550 0.1550 30,590 +0.00(+0.00%)
Feb 23, 2021 0.1650 0.1650 0.1500 0.1550 30,400 -0.02(-8.82%)
Feb 22, 2021 0.1450 0.1700 0.1450 0.1700 213,520 +0.03(+17.24%)
Feb 19, 2021 0.1450 0.1450 0.1450 0.1450 9,000 +0.00(+0.00%)
Feb 18, 2021 0.1500 0.1500 0.1450 0.1450 53,000 +0.00(+0.00%)
Feb 17, 2021 0.1500 0.1500 0.1450 0.1450 10,000 -0.01(-3.33%)
Feb 16, 2021 0.1450 0.1650 0.1450 0.1500 80,373 +0.01(+3.45%)
Feb 12, 2021 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Feb 11, 2021 0.1500 0.1500 0.1450 0.1450 119,898 -0.01(-3.33%)
Feb 10, 2021 0.1450 0.1500 0.1450 0.1500 13,164 +0.00(+0.00%)
Feb 09, 2021 0.1600 0.1600 0.1500 0.1500 131,000 +0.01(+3.45%)
Feb 08, 2021 0.1450 0.1500 0.1450 0.1450 40,975 -0.01(-3.33%)
Feb 05, 2021 0.1500 0.1550 0.1500 0.1500 67,200 +0.01(+3.45%)
Feb 04, 2021 0.1400 0.1500 0.1400 0.1450 37,468 -0.01(-3.33%)
Feb 03, 2021 0.1550 0.1550 0.1500 0.1500 6,500 -0.01(-3.23%)
Feb 02, 2021 0.1500 0.1550 0.1500 0.1550 62,200 +0.01(+3.33%)
Feb 01, 2021 0.1500 0.1550 0.1500 0.1500 45,826 +0.01(+7.14%)
Jan 29, 2021 0.1400 0.1550 0.1400 0.1400 16,949 -0.00(-3.45%)
Jan 28, 2021 0.1450 0.1450 0.1450 0.1450 3,200 +0.00(+3.57%)
Jan 27, 2021 0.1400 0.1400 0.1400 0.1400 1,154 -0.01(-6.67%)
Jan 26, 2021 0.1400 0.1500 0.1400 0.1500 35,080 +0.01(+7.14%)
Jan 25, 2021 0.1450 0.1450 0.1400 0.1400 23,859 -0.00(-3.45%)
Jan 22, 2021 0.1450 0.1450 0.1450 0.1450 25,260 +0.00(+3.57%)
Jan 20, 2021 0.1400 0.1400 0.1400 0.1400 3,652 +0.00(+0.00%)
Jan 19, 2021 0.1500 0.1500 0.1350 0.1400 41,500 -0.01(-6.67%)
Jan 18, 2021 0.1500 0.1500 0.1500 0.1500 10,460 +0.01(+3.45%)
Jan 15, 2021 0.1550 0.1550 0.1450 0.1450 22,000 -0.01(-6.45%)
Jan 14, 2021 0.1500 0.1550 0.1450 0.1550 21,454 +0.01(+6.90%)
Jan 13, 2021 0.1450 0.1450 0.1450 0.1450 5,000 +0.01(+7.41%)
Jan 12, 2021 0.1400 0.1450 0.1350 0.1350 40,400 +0.00(+0.00%)
Jan 11, 2021 0.1400 0.1400 0.1350 0.1350 46,108 -0.01(-3.57%)
Jan 08, 2021 0.1450 0.1450 0.1350 0.1400 151,277 +0.00(+0.00%)
Jan 07, 2021 0.1400 0.1400 0.1400 0.1400 11,000 -0.00(-3.45%)
Jan 06, 2021 0.1450 0.1450 0.1450 0.1450 72,000 +0.00(+0.00%)
Jan 05, 2021 0.1450 0.1450 0.1450 0.1450 42,500 +0.00(+3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.