Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Azucar Minerals Ltd (TSV: AMZ )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 1:22 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 0.3300 0.3650 0.3300 0.3650 23,875 +0.03(+10.61%)
Feb 27, 2019 0.3400 0.3400 0.3300 0.3300 57,078 -0.02(-5.71%)
Feb 26, 2019 0.3450 0.3500 0.3450 0.3500 17,650 +0.01(+2.94%)
Feb 25, 2019 0.3600 0.3800 0.3400 0.3400 47,900 -0.03(-8.11%)
Feb 22, 2019 0.3500 0.3700 0.3450 0.3700 68,500 +0.01(+1.37%)
Feb 21, 2019 0.3800 0.3800 0.3600 0.3650 42,500 -0.02(-5.19%)
Feb 20, 2019 0.3500 0.3850 0.3500 0.3850 51,100 +0.03(+8.45%)
Feb 19, 2019 0.3500 0.3550 0.3500 0.3550 76,960 +0.00(+0.00%)
Feb 15, 2019 0.3550 0.3550 0.3550 0 +0.00(+0.00%)
Feb 14, 2019 0.3550 0.3650 0.3550 0.3550 26,300 -0.03(-6.58%)
Feb 13, 2019 0.3800 0.3900 0.3800 0.3800 35,000 +0.00(+0.00%)
Feb 12, 2019 0.3700 0.3950 0.3700 0.3800 76,691 +0.01(+1.33%)
Feb 11, 2019 0.3800 0.3950 0.3700 0.3750 69,100 -0.01(-1.32%)
Feb 08, 2019 0.4000 0.4000 0.3700 0.3800 31,800 -0.01(-2.56%)
Feb 07, 2019 0.3800 0.4000 0.3800 0.3900 58,646 +0.02(+5.41%)
Feb 06, 2019 0.3700 0.3850 0.3550 0.3700 15,777 +0.01(+2.78%)
Feb 05, 2019 0.3350 0.3700 0.3350 0.3600 31,085 -0.01(-1.37%)
Feb 04, 2019 0.3400 0.3750 0.3400 0.3650 49,410 -0.01(-1.35%)
Feb 01, 2019 0.4000 0.4000 0.3550 0.3700 29,000 -0.01(-1.33%)
Jan 31, 2019 0.3900 0.4100 0.3700 0.3750 137,600 -0.01(-1.32%)
Jan 30, 2019 0.3700 0.3850 0.3700 0.3800 33,300 -0.01(-2.56%)
Jan 29, 2019 0.3650 0.3900 0.3650 0.3900 104,645 +0.03(+6.85%)
Jan 28, 2019 0.3450 0.3650 0.3200 0.3650 100,033 +0.03(+10.61%)
Jan 25, 2019 0.3000 0.3300 0.2900 0.3300 115,800 +0.03(+8.20%)
Jan 24, 2019 0.3300 0.3300 0.2950 0.3050 94,750 -0.02(-6.15%)
Jan 23, 2019 0.3600 0.3600 0.3250 0.3250 35,441 -0.02(-7.14%)
Jan 22, 2019 0.3600 0.3600 0.3500 0.3500 19,404 -0.01(-1.41%)
Jan 21, 2019 0.3550 0.3550 0.3550 0.3550 3,750 +0.00(+0.00%)
Jan 18, 2019 0.3800 0.3800 0.3550 0.3550 51,850 -0.03(-6.58%)
Jan 17, 2019 0.4000 0.4300 0.3800 0.3800 63,000 -0.02(-3.80%)
Jan 16, 2019 0.3900 0.3950 0.3900 0.3950 16,000 +0.01(+1.28%)
Jan 15, 2019 0.4250 0.4300 0.3800 0.3900 91,800 -0.01(-2.50%)
Jan 14, 2019 0.4200 0.4300 0.4000 0.4000 38,700 -0.02(-4.76%)
Jan 11, 2019 0.4650 0.4900 0.4200 0.4200 68,029 -0.02(-4.55%)
Jan 10, 2019 0.4200 0.4450 0.4200 0.4400 35,640 +0.00(+0.00%)
Jan 09, 2019 0.4050 0.4450 0.3850 0.4400 160,850 +0.03(+8.64%)
Jan 08, 2019 0.3800 0.4050 0.3800 0.4050 14,380 +0.03(+6.58%)
Jan 07, 2019 0.4100 0.4100 0.3800 0.3800 36,750 -0.01(-1.30%)
Jan 04, 2019 0.4000 0.4000 0.3750 0.3850 59,169 +0.02(+4.05%)
Jan 03, 2019 0.4000 0.4000 0.3700 0.3700 25,500 -0.03(-6.33%)
Jan 02, 2019 0.3750 0.4100 0.3750 0.3950 8,040 +0.02(+3.95%)
Dec 31, 2018 0.3800 0.3800 0.3800 0 +0.03(+7.04%)
Dec 28, 2018 0.3650 0.3800 0.3450 0.3550 82,980 -0.02(-4.05%)
Dec 27, 2018 0.3850 0.4000 0.3400 0.3700 180,772 -0.01(-2.63%)
Dec 24, 2018 0.3800 0.3800 0.3800 0 -0.03(-8.43%)
Dec 21, 2018 0.4350 0.4400 0.4100 0.4150 52,982 -0.02(-3.49%)
Dec 20, 2018 0.4150 0.4650 0.4150 0.4300 47,922 +0.02(+4.88%)
Dec 19, 2018 0.3850 0.4150 0.3800 0.4100 100,824 +0.02(+6.49%)
Dec 18, 2018 0.3850 0.3950 0.3750 0.3850 39,830 -0.01(-1.28%)
Dec 17, 2018 0.3800 0.4000 0.3800 0.3900 63,050 +0.02(+4.00%)
Dec 14, 2018 0.3900 0.4000 0.3750 0.3750 75,359 -0.03(-8.54%)
Dec 13, 2018 0.4100 0.4100 0.4100 0.4100 31,400 -0.01(-1.20%)
Dec 12, 2018 0.4350 0.4350 0.4150 0.4150 82,186 -0.02(-3.49%)
Dec 11, 2018 0.4150 0.4550 0.4150 0.4300 94,293 +0.01(+1.18%)
Dec 10, 2018 0.4350 0.4700 0.4250 0.4250 50,045 -0.01(-1.16%)
Dec 07, 2018 0.4300 0.4500 0.4300 0.4300 53,808 +0.01(+2.38%)
Dec 06, 2018 0.4200 0.4200 0.4150 0.4200 24,010 -0.01(-1.18%)
Dec 05, 2018 0.4500 0.4750 0.4250 0.4250 7,000 -0.01(-1.16%)
Dec 04, 2018 0.4300 0.4300 0.4250 0.4300 1,900 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.