Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Azucar Minerals Ltd (TSV: AMZ )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 1:22 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Dec 30, 2021 0.0800 0.0800 0.0800 0.0800 5,858 +0.00(+0.00%)
Dec 29, 2021 0.0800 0.0800 0.0750 0.0800 138,527 +0.00(+0.00%)
Dec 24, 2021 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Dec 22, 2021 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Dec 21, 2021 0.0850 0.0850 0.0850 0.0850 132,600 +0.01(+6.25%)
Dec 20, 2021 0.0850 0.0850 0.0800 0.0800 11,000 -0.01(-5.88%)
Dec 16, 2021 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Dec 15, 2021 0.0850 0.0850 0.0850 0.0850 55,000 +0.01(+6.25%)
Dec 14, 2021 0.0800 0.0850 0.0800 0.0800 9,780 -0.01(-5.88%)
Dec 13, 2021 0.0850 0.0850 0.0800 0.0850 98,715 -0.00(-5.56%)
Dec 10, 2021 0.0850 0.0900 0.0850 0.0900 54,406 +0.00(+5.88%)
Dec 08, 2021 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Dec 06, 2021 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
Dec 03, 2021 0.0850 0.0900 0.0850 0.0900 75,857 +0.00(+5.88%)
Dec 01, 2021 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Nov 30, 2021 0.0900 0.0900 0.0850 0.0850 75,000 -0.00(-5.56%)
Nov 29, 2021 0.0900 0.0900 0.0900 0.0900 11,600 +0.00(+0.00%)
Nov 26, 2021 0.0900 0.0900 0.0900 0.0900 15,509 +0.00(+0.00%)
Nov 24, 2021 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Nov 23, 2021 0.0900 0.0950 0.0900 0.0950 38,588 +0.00(+0.00%)
Nov 19, 2021 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Nov 18, 2021 0.0950 0.0950 0.0950 0.0950 41,393 +0.00(+0.00%)
Nov 17, 2021 0.0950 0.0950 0.0950 0.0950 5,000 +0.00(+0.00%)
Nov 16, 2021 0.0950 0.0950 0.0950 0.0950 63,100 -0.01(-5.00%)
Nov 15, 2021 0.1000 0.1000 0.1000 0.1000 12,200 -0.00(-4.76%)
Nov 11, 2021 0.1050 0.1050 0.1050 240 +0.00(+0.00%)
Nov 08, 2021 0.1050 0.1050 0.1050 0 -0.01(-4.55%)
Nov 05, 2021 0.1050 0.1100 0.1050 0.1100 30,500 +0.01(+4.76%)
Nov 04, 2021 0.1050 0.1050 0.1050 0.1050 3,522 -0.01(-4.55%)
Nov 03, 2021 0.1150 0.1150 0.1100 0.1100 25,000 +0.00(+0.00%)
Nov 02, 2021 0.1100 0.1100 0.1100 0.1100 55,440 +0.01(+10.00%)
Nov 01, 2021 0.1000 0.1000 0.1000 0.1000 1,755 -0.01(-9.09%)
Oct 29, 2021 0.1000 0.1100 0.1000 0.1100 75,000 +0.00(+0.00%)
Oct 28, 2021 0.1050 0.1100 0.1050 0.1100 1,500 +0.01(+10.00%)
Oct 27, 2021 0.1000 0.1000 0.1000 0.1000 2,000 +0.00(+0.00%)
Oct 26, 2021 0.1000 0.1000 0.0950 0.1000 23,600 +0.00(+0.00%)
Oct 25, 2021 0.0950 0.1000 0.0950 0.1000 27,640 +0.00(+0.00%)
Oct 22, 2021 0.0950 0.1000 0.0950 0.1000 30,950 +0.01(+11.11%)
Oct 21, 2021 0.0900 0.0900 0.0900 0.0900 1,100 -0.01(-10.00%)
Oct 20, 2021 0.1000 0.1000 0.1000 0.1000 2,760 +0.01(+5.26%)
Oct 19, 2021 0.0950 0.0950 0.0950 0.0950 9,750 +0.00(+0.00%)
Oct 18, 2021 0.0950 0.0950 0.0950 0.0950 40,529 +0.01(+5.56%)
Oct 15, 2021 0.0900 0.0900 0.0900 0.0900 20,220 +0.00(+0.00%)
Oct 14, 2021 0.0950 0.0950 0.0850 0.0900 536,683 -0.01(-5.26%)
Oct 13, 2021 0.0950 0.0950 0.0850 0.0950 36,000 +0.01(+5.56%)
Oct 12, 2021 0.0850 0.0900 0.0750 0.0900 254,900 +0.00(+5.88%)
Oct 08, 2021 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Oct 07, 2021 0.0850 0.0900 0.0800 0.0900 201,500 +0.00(+0.00%)
Oct 05, 2021 0.0900 0.0900 0.0900 155 +0.01(+12.50%)
Oct 04, 2021 0.0800 0.0850 0.0800 0.0800 145,090 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.