Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Azucar Minerals Ltd (TSV: AMZ )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 1:22 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.1000 0.1000 0.1000 0.1000 6,179 +0.00(+0.00%)
Mar 30, 2020 0.0950 0.1000 0.0950 0.1000 31,014 -0.00(-4.76%)
Mar 27, 2020 0.1000 0.1050 0.1000 0.1050 20,316 -0.01(-4.55%)
Mar 26, 2020 0.1100 0.1100 0.1100 0.1100 4,200 +0.01(+10.00%)
Mar 25, 2020 0.1050 0.1100 0.0950 0.1000 26,587 -0.00(-4.76%)
Mar 24, 2020 0.1000 0.1050 0.0950 0.1050 27,100 +0.00(+0.00%)
Mar 23, 2020 0.0800 0.1050 0.0800 0.1050 24,877 +0.01(+16.67%)
Mar 20, 2020 0.0800 0.0900 0.0800 0.0900 6,700 -0.01(-5.26%)
Mar 19, 2020 0.0950 0.0950 0.0950 0.0950 4,559 +0.00(+0.00%)
Mar 18, 2020 0.0850 0.1150 0.0850 0.0950 21,000 -0.01(-5.00%)
Mar 17, 2020 0.1000 0.1000 0.1000 0.1000 6,202 -0.01(-9.09%)
Mar 16, 2020 0.1150 0.1150 0.0950 0.1100 51,459 +0.02(+22.22%)
Mar 13, 2020 0.1000 0.1000 0.0800 0.0900 170,009 -0.03(-21.74%)
Mar 12, 2020 0.1150 0.1230 0.1050 0.1150 42,100 -0.01(-8.00%)
Mar 11, 2020 0.1300 0.1300 0.1150 0.1250 46,200 -0.01(-3.85%)
Mar 10, 2020 0.1200 0.1300 0.1200 0.1300 89,700 +0.01(+8.33%)
Mar 09, 2020 0.1250 0.1400 0.1200 0.1200 10,511 -0.01(-4.00%)
Mar 06, 2020 0.1300 0.1400 0.1250 0.1250 126,200 -0.01(-3.85%)
Mar 05, 2020 0.1300 0.1300 0.1150 0.1300 71,569 +0.00(+0.00%)
Mar 04, 2020 0.1300 0.1300 0.1300 0.1300 34,760 +0.00(+0.00%)
Mar 03, 2020 0.1300 0.1300 0.1300 0.1300 1,500 -0.01(-7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.