Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Azucar Minerals Ltd (TSV: AMZ )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 1:22 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.1400 0.1550 0.1400 0.1400 16,949 -0.00(-3.45%)
Jan 28, 2021 0.1450 0.1450 0.1450 0.1450 3,200 +0.00(+3.57%)
Jan 27, 2021 0.1400 0.1400 0.1400 0.1400 1,154 -0.01(-6.67%)
Jan 26, 2021 0.1400 0.1500 0.1400 0.1500 35,080 +0.01(+7.14%)
Jan 25, 2021 0.1450 0.1450 0.1400 0.1400 23,859 -0.00(-3.45%)
Jan 22, 2021 0.1450 0.1450 0.1450 0.1450 25,260 +0.00(+3.57%)
Jan 20, 2021 0.1400 0.1400 0.1400 0.1400 3,652 +0.00(+0.00%)
Jan 19, 2021 0.1500 0.1500 0.1350 0.1400 41,500 -0.01(-6.67%)
Jan 18, 2021 0.1500 0.1500 0.1500 0.1500 10,460 +0.01(+3.45%)
Jan 15, 2021 0.1550 0.1550 0.1450 0.1450 22,000 -0.01(-6.45%)
Jan 14, 2021 0.1500 0.1550 0.1450 0.1550 21,454 +0.01(+6.90%)
Jan 13, 2021 0.1450 0.1450 0.1450 0.1450 5,000 +0.01(+7.41%)
Jan 12, 2021 0.1400 0.1450 0.1350 0.1350 40,400 +0.00(+0.00%)
Jan 11, 2021 0.1400 0.1400 0.1350 0.1350 46,108 -0.01(-3.57%)
Jan 08, 2021 0.1450 0.1450 0.1350 0.1400 151,277 +0.00(+0.00%)
Jan 07, 2021 0.1400 0.1400 0.1400 0.1400 11,000 -0.00(-3.45%)
Jan 06, 2021 0.1450 0.1450 0.1450 0.1450 72,000 +0.00(+0.00%)
Jan 05, 2021 0.1450 0.1450 0.1450 0.1450 42,500 +0.00(+3.57%)
Jan 04, 2021 0.1550 0.1600 0.1400 0.1400 79,430 -0.01(-9.68%)
Dec 31, 2020 0.1550 0.1550 0.1550 0 -0.02(-13.89%)
Dec 30, 2020 0.1500 0.1800 0.1500 0.1800 139,654 +0.04(+24.14%)
Dec 29, 2020 0.1450 0.1450 0.1400 0.1450 91,953 +0.00(+3.57%)
Dec 24, 2020 0.1400 0.1400 0.1400 0 +0.01(+3.70%)
Dec 23, 2020 0.1350 0.1350 0.1300 0.1350 148,414 +0.01(+3.85%)
Dec 22, 2020 0.1500 0.1500 0.1300 0.1300 207,910 -0.01(-7.14%)
Dec 21, 2020 0.1550 0.1600 0.1400 0.1400 132,200 -0.02(-12.50%)
Dec 18, 2020 0.1600 0.1600 0.1600 0.1600 25,320 +0.00(+0.00%)
Dec 17, 2020 0.1550 0.1700 0.1550 0.1600 106,500 +0.01(+3.23%)
Dec 16, 2020 0.1550 0.1600 0.1550 0.1550 19,526 +0.01(+3.33%)
Dec 15, 2020 0.1450 0.1500 0.1400 0.1500 80,411 -0.01(-3.23%)
Dec 14, 2020 0.1450 0.1550 0.1400 0.1550 105,000 +0.01(+3.33%)
Dec 11, 2020 0.1600 0.1600 0.1500 0.1500 76,666 -0.01(-6.25%)
Dec 10, 2020 0.1600 0.1600 0.1600 0.1600 12,660 +0.01(+3.23%)
Dec 09, 2020 0.1600 0.1600 0.1550 0.1550 33,600 -0.01(-3.13%)
Dec 08, 2020 0.1700 0.1700 0.1600 0.1600 31,500 -0.01(-5.88%)
Dec 07, 2020 0.1800 0.1800 0.1700 0.1700 13,500 -0.00(-2.86%)
Dec 04, 2020 0.1600 0.1750 0.1600 0.1750 522,700 +0.00(+0.00%)
Dec 03, 2020 0.1700 0.1750 0.1700 0.1750 4,703 +0.00(+2.94%)
Dec 02, 2020 0.1700 0.1750 0.1700 0.1700 13,500 +0.00(+0.00%)
Dec 01, 2020 0.1650 0.1700 0.1650 0.1700 68,670 +0.02(+9.68%)
Nov 30, 2020 0.1550 0.1550 0.1550 0.1550 592 -0.01(-3.13%)
Nov 27, 2020 0.1500 0.1600 0.1500 0.1600 28,600 +0.00(+0.00%)
Nov 26, 2020 0.1600 0.1600 0.1600 0.1600 3,165 +0.00(+0.00%)
Nov 25, 2020 0.1550 0.1600 0.1500 0.1600 25,230 +0.01(+6.67%)
Nov 24, 2020 0.1700 0.1700 0.1500 0.1500 143,441 -0.02(-11.76%)
Nov 23, 2020 0.1700 0.1750 0.1700 0.1700 27,000 -0.01(-8.11%)
Nov 19, 2020 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Nov 18, 2020 0.1850 0.1850 0.1850 300 +0.00(+0.00%)
Nov 17, 2020 0.1800 0.1850 0.1700 0.1850 8,000 +0.01(+2.78%)
Nov 16, 2020 0.1650 0.1850 0.1650 0.1800 53,820 +0.00(+0.00%)
Nov 13, 2020 0.1750 0.1800 0.1750 0.1800 17,488 +0.01(+2.86%)
Nov 12, 2020 0.1750 0.1750 0.1750 0.1750 12,020 +0.00(+2.94%)
Nov 11, 2020 0.1700 0.1700 0.1700 266 +0.00(+0.00%)
Nov 10, 2020 0.1600 0.1700 0.1600 0.1700 11,530 +0.02(+13.33%)
Nov 09, 2020 0.1600 0.1600 0.1500 0.1500 33,500 -0.01(-3.23%)
Nov 06, 2020 0.1550 0.1550 0.1550 0.1550 4,650 -0.01(-6.06%)
Nov 05, 2020 0.1750 0.1750 0.1550 0.1650 31,105 +0.01(+3.13%)
Nov 04, 2020 0.1600 0.1600 0.1600 0.1600 2,000 +0.01(+3.23%)
Nov 03, 2020 0.1550 0.1550 0.1550 0.1550 6,500 -0.02(-8.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.