Indicators

American Creek Resources Ltd (TSV: AMK )

0.1400 +0.0050 (+3.70%)

Streaming Delayed Price Updated: 3:23 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	0.1350	0.1400	0.1350	0.1400	151,950	+0.01(+3.70%)
May 16, 2024	0.1400	0.1400	0.1300	0.1350	288,396	-0.01(-3.57%)
May 15, 2024	0.1500	0.1500	0.1400	0.1400	188,700	-0.00(-3.45%)
May 14, 2024	0.1450	0.1500	0.1400	0.1450	197,354	+0.00(+0.00%)
May 13, 2024	0.1450	0.1450	0.1450	0.1450	24,061	+0.00(+0.00%)
May 10, 2024	0.1400	0.1450	0.1400	0.1450	85,000	+0.00(+0.00%)
May 09, 2024	0.1450	0.1450	0.1400	0.1450	36,500	+0.00(+0.00%)
May 07, 2024				0.1450	22	+0.00(+0.00%)
May 06, 2024	0.1400	0.1450	0.1400	0.1450	35,200	+0.00(+0.00%)
May 03, 2024	0.1450	0.1450	0.1450	0.1450	3,200	+0.00(+3.57%)
May 02, 2024	0.1500	0.1500	0.1400	0.1400	39,000	-0.00(-3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.