Skip to main content

Ethema Health Corp (OP: GRST )

0.0004 UNCHANGED
Streaming Delayed Price Updated: 2:06 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.0051 0.0055 0.0050 0.0052 13,505,723 -0.00(-1.89%)
Mar 30, 2021 0.0052 0.0056 0.0051 0.0053 13,303,123 -0.00(-3.64%)
Mar 29, 2021 0.0060 0.0060 0.0051 0.0055 8,506,074 +0.00(+0.00%)
Mar 26, 2021 0.0060 0.0061 0.0053 0.0055 24,640,902 -0.00(-6.78%)
Mar 25, 2021 0.0053 0.0060 0.0051 0.0059 9,056,074 +0.00(+1.72%)
Mar 24, 2021 0.0064 0.0064 0.0052 0.0058 37,286,876 -0.00(-9.38%)
Mar 23, 2021 0.0065 0.0065 0.0054 0.0064 23,916,660 -0.00(-1.54%)
Mar 22, 2021 0.0069 0.0073 0.0060 0.0065 45,775,360 -0.00(-10.96%)
Mar 19, 2021 0.0072 0.0077 0.0068 0.0073 10,925,501 +0.00(+1.39%)
Mar 18, 2021 0.0076 0.0076 0.0066 0.0072 17,261,184 -0.00(-4.00%)
Mar 17, 2021 0.0080 0.0081 0.0067 0.0075 20,298,158 +0.00(+7.14%)
Mar 16, 2021 0.0067 0.0078 0.0065 0.0070 16,157,131 +0.00(+1.45%)
Mar 15, 2021 0.0075 0.0078 0.0065 0.0069 26,065,420 -0.00(-8.00%)
Mar 12, 2021 0.0085 0.0085 0.0070 0.0075 24,555,300 -0.00(-9.64%)
Mar 11, 2021 0.0086 0.0090 0.0072 0.0083 24,322,808 -0.00(-2.35%)
Mar 10, 2021 0.0098 0.0098 0.0083 0.0085 6,422,334 -0.00(-7.61%)
Mar 09, 2021 0.0110 0.0110 0.0083 0.0092 12,079,909 -0.00(-5.15%)
Mar 08, 2021 0.0090 0.0110 0.0080 0.0097 15,012,795 +0.00(+8.99%)
Mar 05, 2021 0.0081 0.0094 0.0065 0.0089 34,654,900 +0.00(+9.88%)
Mar 04, 2021 0.0110 0.0110 0.0067 0.0081 68,869,928 -0.00(-26.36%)
Mar 03, 2021 0.0126 0.0136 0.0106 0.0110 39,348,260 -0.00(-14.73%)
Mar 02, 2021 0.0140 0.0140 0.0110 0.0129 39,078,404 +0.00(+4.88%)
Mar 01, 2021 0.0139 0.0150 0.0101 0.0123 78,830,336 +0.00(+30.85%)
Feb 26, 2021 0.0107 0.0107 0.0081 0.0094 24,538,602 -0.00(-9.62%)
Feb 25, 2021 0.0111 0.0127 0.0081 0.0104 26,099,912 -0.00(-0.95%)
Feb 24, 2021 0.0086 0.0121 0.0081 0.0105 51,465,896 +0.00(+20.69%)
Feb 23, 2021 0.0098 0.0100 0.0076 0.0087 27,899,078 -0.00(-4.40%)
Feb 22, 2021 0.0074 0.0096 0.0070 0.0091 93,006,328 +0.00(+31.88%)
Feb 19, 2021 0.0066 0.0072 0.0060 0.0069 27,817,600 +0.00(+9.52%)
Feb 18, 2021 0.0073 0.0073 0.0060 0.0063 26,931,992 -0.00(-13.70%)
Feb 17, 2021 0.0078 0.0080 0.0066 0.0073 15,370,064 -0.00(-6.41%)
Feb 16, 2021 0.0078 0.0080 0.0070 0.0078 11,113,171 +0.00(+4.00%)
Feb 12, 2021 0.0080 0.0080 0.0063 0.0075 30,649,600 -0.00(-5.06%)
Feb 11, 2021 0.0072 0.0084 0.0072 0.0079 45,809,896 +0.00(+11.27%)
Feb 10, 2021 0.0063 0.0078 0.0061 0.0071 50,479,880 +0.00(+16.39%)
Feb 09, 2021 0.0052 0.0063 0.0052 0.0061 50,828,028 +0.00(+15.09%)
Feb 08, 2021 0.0044 0.0055 0.0043 0.0053 62,958,324 +0.00(+20.45%)
Feb 05, 2021 0.0042 0.0046 0.0040 0.0044 16,723,000 +0.00(+7.32%)
Feb 04, 2021 0.0042 0.0043 0.0036 0.0041 14,029,186 -0.00(-2.38%)
Feb 03, 2021 0.0042 0.0044 0.0036 0.0042 23,286,420 -0.00(-2.33%)
Feb 02, 2021 0.0044 0.0045 0.0041 0.0043 9,270,831 +0.00(+0.00%)
Feb 01, 2021 0.0042 0.0046 0.0040 0.0043 24,637,316 -0.00(-2.27%)
Jan 29, 2021 0.0043 0.0046 0.0040 0.0044 23,682,500 +0.00(+0.00%)
Jan 28, 2021 0.0041 0.0049 0.0041 0.0044 23,914,666 -0.00(-4.35%)
Jan 27, 2021 0.0042 0.0047 0.0036 0.0046 55,540,068 +0.00(+21.05%)
Jan 26, 2021 0.0033 0.0038 0.0032 0.0038 54,986,976 +0.00(+5.56%)
Jan 25, 2021 0.0032 0.0036 0.0032 0.0036 35,644,684 +0.00(+12.50%)
Jan 22, 2021 0.0030 0.0034 0.0028 0.0032 18,232,800 +0.00(+10.34%)
Jan 21, 2021 0.0029 0.0030 0.0026 0.0029 38,418,432 -0.00(-3.33%)
Jan 20, 2021 0.0030 0.0033 0.0029 0.0030 26,828,462 -0.00(-3.23%)
Jan 19, 2021 0.0035 0.0035 0.0030 0.0031 16,111,108 -0.00(-8.82%)
Jan 15, 2021 0.0035 0.0035 0.0030 0.0034 17,810,800 +0.00(+0.00%)
Jan 14, 2021 0.0030 0.0035 0.0030 0.0034 32,827,566 +0.00(+6.25%)
Jan 13, 2021 0.0030 0.0044 0.0029 0.0032 129,159,824 +0.00(+6.67%)
Jan 12, 2021 0.0032 0.0032 0.0025 0.0030 10,707,834 -0.00(-3.23%)
Jan 11, 2021 0.0026 0.0031 0.0023 0.0031 17,355,812 +0.00(+19.23%)
Jan 08, 2021 0.0022 0.0027 0.0022 0.0026 26,281,300 +0.00(+13.04%)
Jan 07, 2021 0.0023 0.0026 0.0022 0.0023 35,473,968 -0.00(-4.17%)
Jan 06, 2021 0.0025 0.0028 0.0021 0.0024 39,811,560 -0.00(-4.00%)
Jan 05, 2021 0.0029 0.0032 0.0021 0.0025 81,026,064 -0.00(-13.79%)
Jan 04, 2021 0.0033 0.0040 0.0027 0.0029 34,102,352 -0.00(-17.14%)
Dec 31, 2020 0.0035 0.0035 0.0035 38,646,664 -0.00(-12.50%)
Dec 30, 2020 0.0039 0.0042 0.0034 0.0040 38,646,664 +0.00(+8.11%)
Dec 29, 2020 0.0034 0.0039 0.0033 0.0037 27,870,162 +0.00(+8.82%)
Dec 28, 2020 0.0033 0.0036 0.0031 0.0034 19,445,084 +0.00(+6.25%)
Dec 24, 2020 0.0032 0.0036 0.0031 0.0032 11,586,999 +0.00(+0.00%)
Dec 23, 2020 0.0032 0.0032 0.0029 0.0032 17,359,840 +0.00(+3.23%)
Dec 22, 2020 0.0030 0.0037 0.0028 0.0031 35,864,000 +0.00(+0.00%)
Dec 21, 2020 0.0026 0.0035 0.0023 0.0031 68,983,672 +0.00(+24.00%)
Dec 18, 2020 0.0024 0.0026 0.0023 0.0025 31,099,500 +0.00(+4.17%)
Dec 17, 2020 0.0022 0.0024 0.0021 0.0024 15,360,703 +0.00(+4.35%)
Dec 16, 2020 0.0024 0.0026 0.0022 0.0023 21,050,808 -0.00(-4.17%)
Dec 15, 2020 0.0024 0.0025 0.0020 0.0024 19,647,628 +0.00(+0.00%)
Dec 14, 2020 0.0025 0.0027 0.0021 0.0024 27,041,066 +0.00(+0.00%)
Dec 11, 2020 0.0023 0.0026 0.0020 0.0024 46,886,000 +0.00(+9.09%)
Dec 10, 2020 0.0016 0.0027 0.0016 0.0022 78,098,864 +0.00(+10.00%)
Dec 09, 2020 0.0019 0.0020 0.0015 0.0020 73,575,104 +0.00(+5.26%)
Dec 08, 2020 0.0021 0.0022 0.0018 0.0019 39,679,704 -0.00(-13.64%)
Dec 07, 2020 0.0025 0.0027 0.0020 0.0022 38,086,304 -0.00(-8.33%)
Dec 04, 2020 0.0020 0.0026 0.0019 0.0024 79,272,896 +0.00(+20.00%)
Dec 03, 2020 0.0020 0.0020 0.0016 0.0020 29,648,836 +0.00(+5.26%)
Dec 02, 2020 0.0019 0.0021 0.0018 0.0019 36,659,060 -0.00(-9.52%)
Dec 01, 2020 0.0026 0.0027 0.0016 0.0021 95,822,984 -0.00(-16.00%)
Nov 30, 2020 0.0029 0.0029 0.0021 0.0025 62,670,376 -0.00(-7.41%)
Nov 27, 2020 0.0028 0.0029 0.0025 0.0027 22,772,800 -0.00(-3.57%)
Nov 25, 2020 0.0025 0.0035 0.0025 0.0028 35,699,400 -0.00(-3.45%)
Nov 24, 2020 0.0030 0.0031 0.0024 0.0029 40,596,272 -0.00(-6.45%)
Nov 23, 2020 0.0031 0.0034 0.0029 0.0031 27,200,466 -0.00(-8.82%)
Nov 20, 2020 0.0036 0.0037 0.0032 0.0034 21,846,398 -0.00(-2.86%)
Nov 19, 2020 0.0041 0.0041 0.0032 0.0035 26,844,766 -0.00(-10.26%)
Nov 18, 2020 0.0039 0.0042 0.0033 0.0039 27,740,234 +0.00(+0.00%)
Nov 17, 2020 0.0039 0.0044 0.0036 0.0039 26,346,122 +0.00(+0.00%)
Nov 16, 2020 0.0057 0.0057 0.0035 0.0039 37,610,788 -0.00(-9.30%)
Nov 13, 2020 0.0038 0.0045 0.0034 0.0043 29,003,200 +0.00(+13.16%)
Nov 12, 2020 0.0030 0.0039 0.0030 0.0038 14,713,441 +0.00(+11.76%)
Nov 11, 2020 0.0037 0.0037 0.0029 0.0034 40,523,976 -0.00(-8.11%)
Nov 10, 2020 0.0041 0.0041 0.0033 0.0037 22,520,292 -0.00(-5.13%)
Nov 09, 2020 0.0043 0.0043 0.0035 0.0039 27,443,276 -0.00(-7.14%)
Nov 06, 2020 0.0045 0.0045 0.0035 0.0042 36,399,700 -0.00(-6.67%)
Nov 05, 2020 0.0043 0.0049 0.0043 0.0045 33,658,544 +0.00(+4.65%)
Nov 04, 2020 0.0051 0.0057 0.0043 0.0043 35,553,992 -0.00(-14.00%)
Nov 03, 2020 0.0057 0.0057 0.0048 0.0050 22,111,828 -0.00(-5.66%)
Nov 02, 2020 0.0059 0.0060 0.0048 0.0053 26,746,980 -0.00(-1.85%)
Oct 30, 2020 0.0050 0.0059 0.0045 0.0054 84,340,496 +0.00(+10.20%)
Oct 29, 2020 0.0040 0.0049 0.0040 0.0049 51,538,316 +0.00(+22.50%)
Oct 28, 2020 0.0053 0.0053 0.0036 0.0040 76,723,104 -0.00(-24.53%)
Oct 27, 2020 0.0060 0.0060 0.0045 0.0053 28,303,644 -0.00(-11.67%)
Oct 26, 2020 0.0058 0.0067 0.0050 0.0060 45,904,672 +0.00(+3.45%)
Oct 23, 2020 0.0070 0.0070 0.0051 0.0058 70,279,696 -0.00(-7.94%)
Oct 22, 2020 0.0070 0.0072 0.0061 0.0063 50,267,940 -0.00(-10.00%)
Oct 21, 2020 0.0055 0.0083 0.0050 0.0070 135,628,320 +0.00(+37.25%)
Oct 20, 2020 0.0060 0.0060 0.0044 0.0051 53,918,224 -0.00(-12.07%)
Oct 19, 2020 0.0057 0.0063 0.0049 0.0058 31,059,068 +0.00(+5.45%)
Oct 16, 2020 0.0045 0.0060 0.0045 0.0055 33,573,200 +0.00(+17.02%)
Oct 15, 2020 0.0042 0.0049 0.0042 0.0047 31,955,776 +0.00(+14.63%)
Oct 14, 2020 0.0042 0.0044 0.0040 0.0041 16,682,923 -0.00(-4.65%)
Oct 13, 2020 0.0040 0.0044 0.0036 0.0043 36,402,528 +0.00(+13.16%)
Oct 12, 2020 0.0044 0.0049 0.0038 0.0038 38,293,820 -0.00(-22.45%)
Oct 09, 2020 0.0043 0.0054 0.0042 0.0049 40,818,600 +0.00(+16.67%)
Oct 08, 2020 0.0040 0.0042 0.0035 0.0042 21,961,560 +0.00(+10.53%)
Oct 07, 2020 0.0038 0.0040 0.0034 0.0038 28,668,900 +0.00(+5.56%)
Oct 06, 2020 0.0036 0.0041 0.0032 0.0036 33,333,528 +0.00(+0.00%)
Oct 05, 2020 0.0039 0.0043 0.0035 0.0036 23,787,496 -0.00(-5.26%)
Oct 02, 2020 0.0038 0.0046 0.0035 0.0038 42,970,400 -0.00(-5.00%)
Oct 01, 2020 0.0040 0.0045 0.0033 0.0040 57,691,436 +0.00(+8.11%)
Sep 30, 2020 0.0034 0.0042 0.0030 0.0037 75,914,016 +0.00(+8.82%)
Sep 29, 2020 0.0032 0.0035 0.0029 0.0034 21,928,124 +0.00(+6.25%)
Sep 28, 2020 0.0032 0.0035 0.0028 0.0032 26,768,436 +0.00(+6.67%)
Sep 25, 2020 0.0031 0.0032 0.0027 0.0030 26,054,300 -0.00(-3.23%)
Sep 24, 2020 0.0037 0.0037 0.0027 0.0031 32,192,296 -0.00(-13.89%)
Sep 23, 2020 0.0033 0.0040 0.0031 0.0036 42,035,028 -0.00(-5.26%)
Sep 22, 2020 0.0044 0.0047 0.0034 0.0038 74,937,552 -0.00(-5.00%)
Sep 21, 2020 0.0034 0.0047 0.0029 0.0040 107,938,288 +0.00(+21.21%)
Sep 18, 2020 0.0033 0.0034 0.0028 0.0033 20,643,100 +0.00(+3.12%)
Sep 17, 2020 0.0032 0.0032 0.0027 0.0032 18,426,530 +0.00(+0.00%)
Sep 16, 2020 0.0031 0.0034 0.0025 0.0032 35,721,216 +0.00(+6.67%)
Sep 15, 2020 0.0031 0.0031 0.0026 0.0030 29,293,634 -0.00(-3.23%)
Sep 14, 2020 0.0031 0.0034 0.0026 0.0031 27,773,512 +0.00(+3.33%)
Sep 11, 2020 0.0023 0.0031 0.0019 0.0030 71,760,304 +0.00(+30.43%)
Sep 10, 2020 0.0024 0.0028 0.0021 0.0023 38,473,048 -0.00(-11.54%)
Sep 09, 2020 0.0029 0.0033 0.0022 0.0026 52,551,468 -0.00(-10.34%)
Sep 08, 2020 0.0028 0.0034 0.0024 0.0029 20,696,276 +0.00(+3.57%)
Sep 04, 2020 0.0021 0.0028 0.0020 0.0028 36,179,900 +0.00(+33.33%)
Sep 03, 2020 0.0020 0.0021 0.0018 0.0021 23,295,156 +0.00(+0.00%)
Sep 02, 2020 0.0027 0.0027 0.0017 0.0021 68,663,640 -0.00(-22.22%)
Sep 01, 2020 0.0031 0.0031 0.0022 0.0027 77,414,536 -0.00(-10.00%)
Aug 31, 2020 0.0027 0.0042 0.0025 0.0030 192,730,912 +0.00(+25.00%)
Aug 28, 2020 0.0016 0.0027 0.0016 0.0024 91,875,800 +0.00(+41.18%)
Aug 27, 2020 0.0020 0.0020 0.0017 0.0017 37,378,060 -0.00(-10.53%)
Aug 26, 2020 0.0017 0.0020 0.0015 0.0019 51,264,148 +0.00(+11.76%)
Aug 25, 2020 0.0018 0.0018 0.0015 0.0017 45,957,376 -0.00(-5.56%)
Aug 24, 2020 0.0019 0.0021 0.0015 0.0018 42,407,176 +0.00(+0.00%)
Aug 21, 2020 0.0028 0.0028 0.0015 0.0018 187,173,696 -0.00(-30.77%)
Aug 20, 2020 0.0014 0.0028 0.0014 0.0026 292,933,536 +0.00(+52.94%)
Aug 19, 2020 0.0018 0.0018 0.0014 0.0017 25,561,672 -0.00(-5.56%)
Aug 18, 2020 0.0011 0.0018 0.0011 0.0018 61,430,012 +0.00(+50.00%)
Aug 17, 2020 0.0012 0.0014 0.0011 0.0012 14,231,605 -0.00(-14.29%)
Aug 14, 2020 0.0016 0.0016 0.0011 0.0014 33,916,200 -0.00(-6.67%)
Aug 13, 2020 0.0009 0.0018 0.0009 0.0015 112,742,736 +0.00(+50.00%)
Aug 12, 2020 0.0011 0.0012 0.0009 0.0010 11,858,344 -0.00(-9.09%)
Aug 11, 2020 0.0010 0.0011 0.0009 0.0011 19,112,850 +0.00(+0.00%)
Aug 10, 2020 0.0011 0.0011 0.0008 0.0011 14,572,800 +0.00(+0.00%)
Aug 07, 2020 0.0009 0.0011 0.0009 0.0011 15,032,400 +0.00(+22.22%)
Aug 06, 2020 0.0009 0.0010 0.0008 0.0009 19,415,936 -0.00(-10.00%)
Aug 05, 2020 0.0008 0.0010 0.0008 0.0010 23,694,114 +0.00(+25.00%)
Aug 04, 2020 0.0009 0.0009 0.0007 0.0008 12,131,604 +0.00(+14.29%)
Aug 03, 2020 0.0009 0.0010 0.0007 0.0007 14,911,880 -0.00(-30.00%)
Jul 31, 2020 0.0010 0.0010 0.0009 0.0010 27,811,200 +0.00(+0.00%)
Jul 30, 2020 0.0010 0.0010 0.0009 0.0010 6,589,880 +0.00(+11.11%)
Jul 29, 2020 0.0011 0.0011 0.0009 0.0009 11,938,969 -0.00(-18.18%)
Jul 28, 2020 0.0010 0.0011 0.0009 0.0011 6,483,988 +0.00(+0.00%)
Jul 27, 2020 0.0011 0.0011 0.0009 0.0011 11,958,756 +0.00(+0.00%)
Jul 24, 2020 0.0012 0.0012 0.0009 0.0011 12,256,600 +0.00(+10.00%)
Jul 23, 2020 0.0010 0.0012 0.0009 0.0010 5,054,785 -0.00(-9.09%)
Jul 22, 2020 0.0008 0.0011 0.0007 0.0011 47,392,744 +0.00(+37.50%)
Jul 21, 2020 0.0008 0.0008 0.0006 0.0008 8,369,783 +0.00(+0.00%)
Jul 20, 2020 0.0009 0.0009 0.0007 0.0008 45,058,820 -0.00(-20.00%)
Jul 17, 2020 0.0010 0.0010 0.0008 0.0010 22,581,900 +0.00(+0.00%)
Jul 16, 2020 0.0010 0.0010 0.0008 0.0010 23,107,642 +0.00(+0.00%)
Jul 15, 2020 0.0011 0.0011 0.0008 0.0010 32,228,700 -0.00(-9.09%)
Jul 14, 2020 0.0010 0.0012 0.0008 0.0011 47,720,956 +0.00(+10.00%)
Jul 13, 2020 0.0011 0.0013 0.0008 0.0010 76,912,232 -0.00(-9.09%)
Jul 10, 2020 0.0012 0.0012 0.0009 0.0011 44,615,800 -0.00(-8.33%)
Jul 09, 2020 0.0012 0.0012 0.0010 0.0012 16,567,148 +0.00(+0.00%)
Jul 08, 2020 0.0012 0.0013 0.0010 0.0012 64,113,956 -0.00(-7.69%)
Jul 07, 2020 0.0012 0.0013 0.0011 0.0013 35,024,824 +0.00(+8.33%)
Jul 06, 2020 0.0014 0.0015 0.0011 0.0012 53,622,048 -0.00(-7.69%)
Jul 02, 2020 0.0014 0.0015 0.0012 0.0013 45,876,300 -0.00(-7.14%)
Jul 01, 2020 0.0013 0.0015 0.0012 0.0014 29,627,778 +0.00(+0.00%)
Jun 30, 2020 0.0015 0.0016 0.0013 0.0014 23,440,778 +0.00(+0.00%)
Jun 29, 2020 0.0011 0.0016 0.0011 0.0014 46,034,556 +0.00(+27.27%)
Jun 26, 2020 0.0014 0.0018 0.0011 0.0011 108,327,104 -0.00(-26.67%)
Jun 25, 2020 0.0015 0.0016 0.0013 0.0015 47,992,408 +0.00(+0.00%)
Jun 24, 2020 0.0017 0.0018 0.0012 0.0015 101,324,720 -0.00(-11.76%)
Jun 23, 2020 0.0020 0.0020 0.0016 0.0017 71,628,664 -0.00(-5.56%)
Jun 22, 2020 0.0020 0.0024 0.0018 0.0018 85,483,192 +0.00(+0.00%)
Jun 19, 2020 0.0021 0.0024 0.0016 0.0018 124,989,504 -0.00(-10.00%)
Jun 18, 2020 0.0033 0.0033 0.0014 0.0020 491,448,352 -0.00(-31.03%)
Jun 17, 2020 0.0023 0.0032 0.0020 0.0029 373,805,504 +0.00(+52.63%)
Jun 16, 2020 0.0009 0.0027 0.0008 0.0019 491,680,192 +0.00(+111.11%)
Jun 15, 2020 0.0008 0.0009 0.0005 0.0009 192,479,920 +0.00(+12.50%)
Jun 12, 2020 0.0010 0.0014 0.0007 0.0008 268,192,000 -0.00(-20.00%)
Jun 11, 2020 0.0015 0.0015 0.0007 0.0010 333,706,400 -0.00(-33.33%)
Jun 10, 2020 0.0008 0.0017 0.0007 0.0015 391,522,912 +0.00(+87.50%)
Jun 09, 2020 0.0005 0.0009 0.0005 0.0008 309,780,640 +0.00(+100.00%)
Jun 08, 2020 0.0003 0.0006 0.0002 0.0004 357,559,424 +0.00(+33.33%)
Jun 05, 2020 0.0004 0.0004 0.0002 0.0003 132,527,504 -0.00(-25.00%)
Jun 04, 2020 0.0002 0.0004 0.0002 0.0004 627,236,416 +0.00(+100.00%)
Jun 03, 2020 0.0002 0.0002 0.0001 0.0002 36,853,600 +0.00(+0.00%)
Jun 02, 2020 0.0002 0.0002 0.0002 0.0002 20,219,520 +0.00(+100.00%)
Jun 01, 2020 0.0001 0.0002 0.0001 0.0001 20,166,078 +0.00(+0.00%)
May 29, 2020 0.0002 0.0002 0.0001 0.0001 29,968,400 -0.00(-50.00%)
May 28, 2020 0.0001 0.0002 0.0001 0.0002 70,841,528 +0.00(+100.00%)
May 27, 2020 0.0001 0.0001 0.0001 0.0001 13,225,000 +0.00(+0.00%)
May 26, 2020 0.0001 0.0001 0.0001 0.0001 4,983,200 +0.00(+0.00%)
May 22, 2020 0.0001 0.0001 0.0001 0.0001 1,396,000 +0.00(+0.00%)
May 21, 2020 0.0001 0.0001 0.0001 0.0001 1,569,000 +0.00(+0.00%)
May 20, 2020 0.0001 0.0002 0.0001 0.0001 4,899,299 +0.00(+0.00%)
May 19, 2020 0.0001 0.0002 0.0001 0.0001 17,585,700 +0.00(+0.00%)
May 18, 2020 0.0001 0.0001 0.0001 0.0001 53,430,400 +0.00(+0.00%)
May 15, 2020 0.0002 0.0002 0.0001 0.0001 3,561,900 +0.00(+0.00%)
May 14, 2020 0.0001 0.0002 0.0001 0.0001 10,455,000 +0.00(+0.00%)
May 13, 2020 0.0002 0.0002 0.0001 0.0001 1,655,000 +0.00(+0.00%)
May 12, 2020 0.0001 0.0001 0.0001 0.0001 110,150 +0.00(+0.00%)
May 11, 2020 0.0001 0.0001 0.0001 0.0001 3,002,600 +0.00(+0.00%)
May 08, 2020 0.0001 0.0002 0.0001 0.0001 74,264,200 +0.00(+0.00%)
May 07, 2020 0.0001 0.0001 0.0001 0.0001 11,010,000 +0.00(+0.00%)
May 05, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 01, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 30, 2020 0.0001 0.0001 0.0001 0.0001 1,057,200 +0.00(+0.00%)
Apr 29, 2020 0.0001 0.0001 0.0001 0.0001 600,000 +0.00(+0.00%)
Apr 28, 2020 0.0001 0.0001 0.0001 0.0001 2,445,000 +0.00(+0.00%)
Apr 27, 2020 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Apr 24, 2020 0.0001 0.0001 0.0001 0.0001 1,319,300 +0.00(+0.00%)
Apr 23, 2020 0.0001 0.0001 0.0001 20 +0.00(+0.00%)
Apr 21, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 20, 2020 0.0001 0.0001 0.0001 0.0001 4,830,000 +0.00(+0.00%)
Apr 17, 2020 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Apr 16, 2020 0.0001 0.0001 0.0001 0.0001 29,350 +0.00(+0.00%)
Apr 15, 2020 0.0001 0.0001 0.0001 0.0001 25,678,300 +0.00(+0.00%)
Apr 14, 2020 0.0001 0.0001 0.0001 0.0001 74,597,040 +0.00(+0.00%)
Apr 13, 2020 0.0001 0.0001 0.0001 0.0001 760,000 +0.00(+0.00%)
Apr 09, 2020 0.0001 0.0001 0.0001 0.0001 200,000 +0.00(+0.00%)
Apr 08, 2020 0.0001 0.0001 0.0001 0.0001 5,550,000 +0.00(+0.00%)
Apr 07, 2020 0.0001 0.0001 0.0001 0.0001 29,846,008 +0.00(+0.00%)
Apr 06, 2020 0.0001 0.0001 0.0001 0.0001 21,021,002 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.