Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: GFCOF )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 2:38 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 19, 2024 0.0600 0 -0.00(-3.54%)
Sep 17, 2024 0.0622 0 -0.07(-53.09%)
Sep 16, 2024 0.1326 0.1326 0.1326 0.1326 175 +0.07(+100.00%)
Sep 09, 2024 0.0663 19 -0.01(-12.42%)
Sep 03, 2024 0.0757 0 -0.03(-29.32%)
Aug 30, 2024 0.1071 0.1071 0.1071 0.1071 216 -0.02(-17.81%)
Aug 28, 2024 0.1303 0 -0.00(-1.29%)
Aug 27, 2024 0.0656 0.1320 0.0656 0.1320 3,220 +0.01(+9.09%)
Aug 26, 2024 0.1260 0.1260 0.1210 0.1210 10,234 +0.04(+47.56%)
Aug 20, 2024 0.0820 10 -0.03(-25.79%)
Aug 19, 2024 0.1105 0.1105 0.1105 0.1105 150 +0.04(+60.84%)
Aug 16, 2024 0.0687 0.0687 0.0687 0.0687 125 -0.01(-16.42%)
Aug 14, 2024 0.0822 0 +0.02(+24.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.