Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Findit Inc (OP: FDIT )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 3:27 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.0600 0 +0.00(+0.00%)
May 30, 2023 0.0500 0.0600 0.0500 0.0600 1,100 +0.00(+0.00%)
May 26, 2023 0.0600 0.0600 0.0600 0.0600 2,016 +0.01(+16.50%)
May 25, 2023 0.0515 0.0515 0.0515 0.0515 5,000 -0.01(-14.02%)
May 23, 2023 0.0599 0 +0.00(+0.00%)
May 19, 2023 0.0599 0 +0.01(+9.91%)
May 18, 2023 0.0450 0.0545 0.0450 0.0545 14,000 +0.00(+10.10%)
May 17, 2023 0.0500 0.0599 0.0450 0.0495 44,150 -0.01(-17.36%)
May 16, 2023 0.0599 0.0599 0.0599 0.0599 3,000 +0.01(+19.80%)
May 15, 2023 0.0600 0.0600 0.0500 0.0500 21,117 -0.01(-16.67%)
May 10, 2023 0.0600 0 +0.01(+9.29%)
May 09, 2023 0.0549 0.0549 0.0549 0.0549 12,942 -0.00(-5.51%)
May 08, 2023 0.0500 0.0581 0.0411 0.0581 107,000 +0.01(+16.20%)
May 05, 2023 0.0510 0.0510 0.0477 0.0500 37,092 -0.01(-15.25%)
May 03, 2023 0.0590 2 +0.01(+18.00%)
May 02, 2023 0.0500 0.0500 0.0500 0.0500 5,502 +0.00(+0.00%)
May 01, 2023 0.0551 0.0551 0.0500 0.0500 6,903 -0.01(-9.26%)
Apr 27, 2023 0.0551 0 -0.00(-8.17%)
Apr 25, 2023 0.0600 0 +0.01(+13.21%)
Apr 24, 2023 0.0548 0.0548 0.0530 0.0530 19,000 +0.00(+0.00%)
Apr 20, 2023 0.0530 1 -0.00(-3.64%)
Apr 19, 2023 0.0550 0.0550 0.0550 0.0550 2,335 -0.00(-7.72%)
Apr 18, 2023 0.0550 0.0596 0.0550 0.0596 1,207 +0.00(+1.71%)
Apr 14, 2023 0.0586 6 -0.00(-2.50%)
Apr 13, 2023 0.0601 0.0601 0.0601 0.0601 9,000 -0.00(-6.24%)
Apr 12, 2023 0.0586 0.0641 0.0586 0.0641 43,637 +0.01(+12.65%)
Apr 11, 2023 0.0530 0.0569 0.0530 0.0569 2,031 +0.00(+0.89%)
Apr 06, 2023 0.0564 0 -0.01(-12.83%)
Apr 04, 2023 0.0647 1 -0.00(-6.91%)
Apr 03, 2023 0.0630 0.0695 0.0600 0.0695 103,071 +0.01(+9.45%)
Mar 31, 2023 0.0638 0.0800 0.0635 0.0635 133,204 -0.02(-20.13%)
Mar 30, 2023 0.0639 0.0795 0.0639 0.0795 19,251 -0.00(-0.50%)
Mar 29, 2023 0.0799 0.0800 0.0630 0.0799 35,316 -0.00(-1.36%)
Mar 27, 2023 0.0810 64 +0.00(+0.00%)
Mar 24, 2023 0.0700 0.0810 0.0700 0.0810 50,000 +0.02(+26.56%)
Mar 23, 2023 0.0650 0.0650 0.0640 0.0640 4,108 -0.00(-5.74%)
Mar 22, 2023 0.0679 0.0679 0.0679 0.0679 10,002 +0.00(+6.43%)
Mar 21, 2023 0.0635 0.0660 0.0635 0.0638 8,300 -0.00(-1.85%)
Mar 20, 2023 0.0626 0.0650 0.0551 0.0650 91,500 -0.01(-7.14%)
Mar 17, 2023 0.0601 0.0700 0.0601 0.0700 14,278 +0.00(+0.00%)
Mar 16, 2023 0.0800 0.0800 0.0601 0.0700 135,455 -0.00(-3.31%)
Mar 14, 2023 0.0724 0 -0.00(-3.34%)
Mar 13, 2023 0.0749 0.0749 0.0749 0.0749 8,000 -0.01(-10.83%)
Mar 10, 2023 0.0840 0.0840 0.0840 0.0840 1,002 -0.00(-1.18%)
Mar 09, 2023 0.0662 0.0850 0.0662 0.0850 45,159 +0.01(+8.97%)
Mar 08, 2023 0.0670 0.0780 0.0670 0.0780 13,100 -0.00(-1.14%)
Mar 07, 2023 0.0662 0.0790 0.0662 0.0789 26,100 -0.00(-0.88%)
Mar 06, 2023 0.0626 0.0796 0.0626 0.0796 4,900 +0.00(+0.00%)
Mar 03, 2023 0.0799 0.0799 0.0621 0.0796 23,479 -0.00(-0.38%)
Mar 02, 2023 0.0677 0.0799 0.0677 0.0799 10,400 +0.00(+1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.