Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Findit Inc (OP: FDIT )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 3:27 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 0.0120 0.0120 0.0120 0 -0.00(-20.00%)
May 27, 2016 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
May 26, 2016 0.0144 0.0188 0.0100 0.0100 76,192 -0.00(-30.56%)
May 25, 2016 0.0140 0.0144 0.0111 0.0144 15,750 +0.00(+2.86%)
May 24, 2016 0.0142 0.0165 0.0134 0.0140 31,324 +0.00(+0.00%)
May 23, 2016 0.0100 0.0145 0.0100 0.0140 105,660 +0.00(+0.00%)
May 20, 2016 0.0165 0.0165 0.0110 0.0140 62,000 -0.00(-12.50%)
May 19, 2016 0.0140 0.0180 0.0105 0.0160 551,000 +0.00(+28.00%)
May 18, 2016 0.0100 0.0125 0.0100 0.0125 6,000 -0.00(-10.71%)
May 17, 2016 0.0145 0.0145 0.0100 0.0140 204,496 -0.00(-6.67%)
May 16, 2016 0.0150 0.0220 0.0150 0.0150 51,000 -0.00(-10.71%)
May 13, 2016 0.0120 0.0168 0.0119 0.0168 33,951 +0.00(+40.00%)
May 12, 2016 0.0163 0.0168 0.0120 0.0120 129,566 -0.00(-15.49%)
May 11, 2016 0.0142 0.0142 0.0142 0.0142 19,500 -0.00(-15.48%)
May 10, 2016 0.0136 0.0168 0.0136 0.0168 45,000 +0.00(+24.44%)
May 09, 2016 0.0149 0.0149 0.0102 0.0135 281,167 +0.00(+0.00%)
May 06, 2016 0.0110 0.0135 0.0110 0.0135 120,000 +0.00(+3.05%)
May 05, 2016 0.0126 0.0131 0.0126 0.0131 76,000 +0.00(+3.97%)
May 04, 2016 0.0130 0.0141 0.0112 0.0126 495,000 -0.00(-15.44%)
May 02, 2016 0.0149 0.0149 0.0149 0 -0.00(-23.59%)
Apr 29, 2016 0.0124 0.0195 0.0101 0.0195 299,128 +0.00(+8.33%)
Apr 28, 2016 0.0182 0.0200 0.0101 0.0180 421,002 +0.00(+38.46%)
Apr 27, 2016 0.0128 0.0130 0.0128 0.0130 23,000 +0.00(+8.33%)
Apr 26, 2016 0.0142 0.0149 0.0120 0.0120 73,041 -0.00(-7.69%)
Apr 25, 2016 0.0150 0.0190 0.0121 0.0130 346,069 +0.00(+0.78%)
Apr 22, 2016 0.0101 0.0129 0.0101 0.0129 27,000 -0.00(-7.86%)
Apr 21, 2016 0.0090 0.0150 0.0090 0.0140 60,000 +0.00(+30.60%)
Apr 20, 2016 0.0091 0.0110 0.0091 0.0107 300,014 -0.00(-28.53%)
Apr 19, 2016 0.0090 0.0150 0.0090 0.0150 157,057 +0.00(+0.67%)
Apr 15, 2016 0.0149 0.0149 0.0149 0 +0.00(+24.17%)
Apr 14, 2016 0.0091 0.0120 0.0091 0.0120 35,000 +0.00(+4.35%)
Apr 13, 2016 0.0115 0.0115 0.0115 0.0115 70,005 -0.00(-11.54%)
Apr 12, 2016 0.0098 0.0130 0.0098 0.0130 23,539 +0.00(+30.00%)
Apr 11, 2016 0.0111 0.0115 0.0100 0.0100 100,000 -0.00(-9.91%)
Apr 08, 2016 0.0110 0.0130 0.0110 0.0111 89,322 -0.00(-23.45%)
Apr 07, 2016 0.0090 0.0145 0.0080 0.0145 972,356 +0.00(+11.54%)
Apr 06, 2016 0.0085 0.0130 0.0085 0.0130 105,000 +0.00(+30.00%)
Apr 05, 2016 0.0060 0.0100 0.0060 0.0100 291,923 +0.00(+66.67%)
Apr 04, 2016 0.0060 0.0060 0.0060 0.0060 1,000 -0.00(-29.41%)
Mar 31, 2016 0.0085 0.0085 0.0085 0 +0.00(+13.33%)
Mar 30, 2016 0.0075 0.0075 0.0075 0.0075 50,000 -0.01(-40.00%)
Mar 29, 2016 0.0090 0.0129 0.0090 0.0125 116,433 +0.00(+38.89%)
Mar 28, 2016 0.0100 0.0100 0.0090 0.0090 110,100 -0.00(-14.29%)
Mar 24, 2016 0.0105 0.0105 0.0105 0 -0.00(-18.60%)
Mar 23, 2016 0.0120 0.0129 0.0077 0.0129 354,886 +0.00(+7.50%)
Mar 22, 2016 0.0109 0.0120 0.0109 0.0120 45,001 +0.00(+9.09%)
Mar 21, 2016 0.0095 0.0150 0.0095 0.0110 214,000 +0.00(+10.00%)
Mar 18, 2016 0.0135 0.0145 0.0100 0.0100 404,085 -0.00(-28.57%)
Mar 17, 2016 0.0125 0.0140 0.0125 0.0140 91,560 +0.00(+3.70%)
Mar 15, 2016 0.0135 0.0135 0.0135 1 +0.00(+42.11%)
Mar 14, 2016 0.0100 0.0130 0.0090 0.0095 271,305 +0.00(+5.56%)
Mar 11, 2016 0.0090 0.0090 0.0077 0.0090 324,232 -0.00(-25.00%)
Mar 10, 2016 0.0112 0.0150 0.0100 0.0120 120,736 +0.00(+20.00%)
Mar 09, 2016 0.0125 0.0125 0.0095 0.0100 994,118 -0.00(-16.67%)
Mar 08, 2016 0.0090 0.0168 0.0060 0.0120 607,500 +0.00(+50.00%)
Mar 07, 2016 0.0075 0.0090 0.0075 0.0080 432,000 -0.00(-11.11%)
Mar 04, 2016 0.0150 0.0150 0.0070 0.0090 715,210 -0.00(-10.00%)
Mar 03, 2016 0.0039 0.0177 0.0037 0.0100 2,554,818 +0.01(+156.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.