Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	197.53	198.57	197.53	198.57	1,156	-0.38(-0.19%)
Feb 28, 2024	198.95	198.95	198.95	198.95	23	-6.05(-2.95%)
Feb 27, 2024	205.00	205.00	205.00	205.00	2	+9.43(+4.82%)
Feb 21, 2024				195.57	0	-7.70(-3.79%)
Feb 20, 2024	204.91	204.91	203.27	203.27	12	-1.73(-0.84%)
Feb 16, 2024	200.68	205.00	200.68	205.00	100	+4.32(+2.16%)
Feb 15, 2024	200.76	200.76	196.78	200.68	1,986	+20.09(+11.13%)
Feb 14, 2024	180.58	180.58	180.58	180.58	8	+0.58(+0.32%)
Feb 13, 2024	180.00	180.00	180.00	180.00	100	-5.00(-2.70%)
Feb 12, 2024	185.00	185.00	185.00	185.00	7	+0.00(+0.00%)
Feb 09, 2024	185.00	185.00	185.00	185.00	100	-0.30(-0.16%)
Feb 05, 2024				185.30	0	-10.95(-5.58%)
Feb 01, 2024				196.25	0	-0.25(-0.13%)
Jan 31, 2024	196.50	196.50	196.50	196.50	2	+2.00(+1.03%)
Jan 29, 2024				194.50	0	+4.50(+2.37%)
Jan 26, 2024	190.00	190.00	190.00	190.00	100	+10.00(+5.56%)
Jan 25, 2024	180.00	180.00	180.00	180.00	45	-14.55(-7.48%)
Jan 23, 2024				194.55	0	+4.05(+2.13%)
Jan 19, 2024				190.50	0	-4.50(-2.31%)
Jan 16, 2024				195.00	0	-16.47(-7.79%)
Jan 12, 2024	211.47	211.47	211.47	211.47	100	+8.47(+4.17%)
Jan 05, 2024				203.00	0	+7.96(+4.08%)
Jan 03, 2024				195.04	0	-2.96(-1.49%)
Jan 02, 2024	198.00	198.00	198.00	198.00	6	+0.34(+0.17%)
Dec 28, 2023				197.66	35	+7.66(+4.03%)
Dec 15, 2023				190.00	0	+0.00(+0.00%)
Dec 14, 2023	203.00	203.00	190.00	190.00	4	-13.00(-6.40%)
Dec 13, 2023	202.29	203.00	202.29	203.00	9	+11.14(+5.81%)
Dec 11, 2023				191.86	75	-3.14(-1.61%)
Dec 04, 2023				195.00	0	-2.65(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Dassault Aviation (OP: DUAVF )

Historical Prices

Sections

Services

The Kane Republican

Kane, PA (16735)

Today

Tonight

Dassault Aviation (OP: DUAVF )

Historical Prices

Sections

Services

The Kane Republican