Indicators

Dassault Aviation (OP: DUAVF )

219.15 UNCHANGED

Streaming Delayed Price Updated: 10:43 AM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2021		1117	1117	1117	0	+0.00(+0.00%)
Apr 28, 2021		1117	1117	1117	18	+0.00(+0.00%)
Apr 26, 2021		1117	1117	1117	0	+17.39(+1.58%)
Apr 23, 2021	1100	1100	1100	1100	100	+0.00(+0.00%)
Apr 22, 2021	1100	1100	1100	1100	3	-16.21(-1.45%)
Apr 21, 2021	1116	1116	1116	1116	4	-58.59(-4.99%)
Apr 20, 2021		1175	1175	1175	10	+0.00(+0.00%)
Apr 19, 2021		1175	1175	1175	470	+0.00(+0.00%)
Apr 16, 2021	1150	1175	1150	1175	100	+24.80(+2.16%)
Apr 15, 2021	1150	1150	1150	1150	2	+0.00(+0.00%)
Apr 14, 2021	1150	1150	1150	1150	4	+9.87(+0.87%)
Apr 13, 2021	1140	1140	1140	1140	20	-9.87(-0.86%)
Apr 12, 2021	1150	1150	1150	1150	15	-11.67(-1.00%)
Apr 09, 2021		1162	1162	1162	5	+0.00(+0.00%)
Apr 08, 2021	1162	1162	1162	1162	15	+11.67(+1.01%)
Apr 07, 2021	1150	1150	1150	1150	7	+0.00(+0.00%)
Apr 06, 2021		1150	1150	1150	18	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.