Indicators

Dassault Aviation (OP: DUAVF )

219.15 UNCHANGED

Streaming Delayed Price Updated: 10:43 AM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020		851.66	851.66	851.66	0	+0.00(+0.00%)
Apr 29, 2020		851.66	851.66	851.66	57	+0.00(+0.00%)
Apr 24, 2020		851.66	851.66	851.66	0	+1.66(+0.20%)
Apr 22, 2020		850.00	850.00	850.00	0	-25.00(-2.86%)
Apr 20, 2020		875.00	875.00	875.00	0	+24.89(+2.93%)
Apr 17, 2020	850.11	850.11	850.11	850.11	100	-14.89(-1.72%)
Apr 15, 2020		865.00	865.00	865.00	0	-43.76(-4.82%)
Apr 14, 2020		950.00	950.00	908.76	24	-41.24(-4.34%)
Apr 13, 2020	950.00	950.00	950.00	950.00	1	+31.65(+3.45%)
Apr 09, 2020		910.31	910.31	918.35	53	+8.04(+0.88%)
Apr 08, 2020		889.99	889.99	910.31	651	+20.32(+2.28%)
Apr 07, 2020	889.99	889.99	889.99	889.99	688	+54.99(+6.59%)
Apr 06, 2020	835.00	835.00	835.00	835.00	1	+33.55(+4.19%)
Apr 03, 2020	801.45	801.45	801.45	801.45	100	+6.45(+0.81%)
Apr 02, 2020	805.00	805.00	795.00	795.00	16	+15.00(+1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.