Indicators

Chow Tai Fook (OP: CJEWY )

13.30 UNCHANGED

Streaming Delayed Price Updated: 11:29 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	14.19	14.25	13.99	14.25	628	-0.13(-0.90%)
Apr 29, 2014	14.38	14.38	14.38	14.38	216	+0.25(+1.74%)
Apr 28, 2014	14.16	14.16	14.13	14.13	1,842	+0.10(+0.74%)
Apr 25, 2014	14.03	14.03	14.03	14.03	472	+0.33(+2.41%)
Apr 23, 2014	13.70	13.70	13.70	13.70	116	-0.71(-4.93%)
Apr 22, 2014	14.34	14.41	14.34	14.41	774	+0.03(+0.21%)
Apr 21, 2014	14.38	14.38	14.38	14.38	402	+0.04(+0.29%)
Apr 17, 2014		14.34	14.34	14.34	0	-0.13(-0.91%)
Apr 16, 2014	14.43	14.47	14.43	14.47	1,003	-0.16(-1.09%)
Apr 15, 2014	14.46	14.63	14.46	14.63	2,612	-0.29(-1.94%)
Apr 14, 2014	15.05	15.05	14.07	14.92	9,545	-0.08(-0.53%)
Apr 11, 2014	15.03	15.52	15.00	15.00	0	-0.92(-5.78%)
Apr 10, 2014	15.61	15.92	15.40	15.92	703	-0.80(-4.78%)
Apr 09, 2014	16.40	16.72	16.40	16.72	246,190	+0.13(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.