Indicators

Blackhawk Bancorp Inc (OP: BHWB )

33.35 UNCHANGED

Last Price Updated: 12:12 PM EDT, Aug 15, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2021		34.75	34.75	34.75	50	-0.25(-0.71%)
May 19, 2021		35.00	35.00	35.00	0	-0.75(-2.10%)
May 18, 2021	35.75	35.75	35.75	35.75	201	+1.66(+4.87%)
May 14, 2021		34.09	34.09	34.09	37	+2.19(+6.87%)
May 13, 2021	31.90	31.90	31.90	31.90	202	+0.05(+0.16%)
May 11, 2021		31.85	31.85	31.85	0	-0.15(-0.47%)
May 10, 2021	32.00	32.00	31.88	32.00	663	+0.00(+0.00%)
May 07, 2021	32.00	32.00	32.00	32.00	518	+0.00(+0.00%)
May 04, 2021		32.00	32.00	32.00	37	+0.00(+0.00%)
May 03, 2021	32.00	32.00	32.00	32.00	2,500	+0.05(+0.16%)
Apr 26, 2021		31.95	31.95	31.95	0	+0.20(+0.63%)
Apr 23, 2021	30.93	31.95	30.80	31.75	12,200	+1.00(+3.25%)
Apr 20, 2021		30.75	30.75	30.75	0	+0.00(+0.00%)
Apr 16, 2021		30.75	30.75	30.75	0	+0.00(+0.00%)
Apr 15, 2021	30.75	30.75	30.75	30.75	100	-0.18(-0.58%)
Apr 13, 2021		30.93	30.93	30.93	0	+0.33(+1.08%)
Apr 09, 2021		30.60	30.60	30.60	0	+0.67(+2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.