Indicators

Blackhawk Bancorp Inc (OP: BHWB )

33.35 UNCHANGED

Last Price Updated: 12:12 PM EDT, Aug 15, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 10, 2021		35.50	35.50	35.50	0	-0.50(-1.39%)
Sep 09, 2021	36.02	36.02	34.88	36.00	1,700	-0.95(-2.57%)
Sep 08, 2021	35.00	36.95	35.00	36.95	1,200	-0.06(-0.16%)
Sep 07, 2021	35.00	37.01	35.00	37.01	1,000	+0.01(+0.03%)
Sep 03, 2021	34.88	37.99	34.88	37.00	613	-1.00(-2.63%)
Aug 24, 2021		38.00	38.00	38.00	0	+2.01(+5.58%)
Aug 20, 2021		35.99	35.99	35.99	0	+0.00(+0.00%)
Aug 11, 2021		35.99	35.99	35.99	20	+0.49(+1.38%)
Aug 03, 2021		35.50	35.50	35.50	0	+0.00(+0.00%)
Jul 30, 2021		35.50	35.50	35.50	0	+0.50(+1.43%)
Jul 28, 2021		35.00	35.00	35.00	0	-0.25(-0.71%)
Jul 27, 2021	35.25	35.25	35.25	35.25	1,001	+0.25(+0.71%)
Jul 26, 2021	35.00	35.00	35.00	35.00	11,425	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.