Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Antofagasta Plc (OP: ANFGF )

27.85 +0.66 (+2.43%)
Streaming Delayed Price Updated: 1:29 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 10.40 10.40 10.40 10.40 0 +0.00(+0.00%)
Apr 27, 2007 10.40 10.40 10.40 10.40 0 +0.00(+0.00%)
Apr 26, 2007 10.40 10.40 10.40 10.40 0 +0.00(+0.00%)
Apr 25, 2007 10.40 10.40 10.40 10.40 0 +0.00(+0.00%)
Apr 24, 2007 10.40 10.40 10.40 10.40 0 +0.00(+0.00%)
Apr 23, 2007 10.40 10.40 10.40 10.40 0 +0.00(+0.00%)
Apr 20, 2007 10.40 10.40 10.40 10.40 200 -0.12(-1.14%)
Apr 19, 2007 10.52 10.52 10.52 10.52 0 +0.00(+0.00%)
Apr 18, 2007 10.52 10.52 10.52 10.52 0 +0.00(+0.00%)
Apr 17, 2007 10.52 10.52 10.52 10.52 200 +0.32(+3.14%)
Apr 16, 2007 10.20 10.20 10.20 10.20 0 +0.00(+0.00%)
Apr 13, 2007 10.20 10.20 10.20 10.20 0 +0.00(+0.00%)
Apr 12, 2007 10.20 10.20 10.20 10.20 50,000 +0.00(+0.00%)
Apr 11, 2007 10.20 10.20 10.20 10.20 10,000 -0.08(-0.79%)
Apr 10, 2007 10.28 10.28 10.28 10.28 200,000 +0.18(+1.80%)
Apr 09, 2007 10.10 10.10 10.10 10.10 0 +0.00(+0.00%)
Apr 05, 2007 10.10 10.10 10.10 10.10 0 +0.00(+0.00%)
Apr 04, 2007 10.10 10.10 10.10 10.10 0 +0.00(+0.00%)
Apr 03, 2007 10.10 10.10 10.10 10.10 0 +0.00(+0.00%)
Apr 02, 2007 10.10 10.10 10.10 10.10 0 +0.00(+0.00%)
Mar 30, 2007 10.10 10.10 10.10 10.10 0 +0.00(+0.00%)
Mar 29, 2007 10.10 10.10 10.10 10.10 0 +0.00(+0.00%)
Mar 28, 2007 10.10 10.10 10.10 10.10 0 +0.00(+0.00%)
Mar 27, 2007 10.10 10.10 10.10 10.10 6,000 +0.00(+0.00%)
Mar 26, 2007 10.10 10.10 10.10 10.10 0 +0.00(+0.00%)
Mar 23, 2007 10.10 10.10 10.10 10.10 1,000 -0.40(-3.81%)
Mar 22, 2007 10.50 10.50 10.50 10.50 100 +1.25(+13.51%)
Mar 21, 2007 9.250 9.250 9.250 9.250 0 +0.00(+0.00%)
Mar 20, 2007 9.250 9.250 9.250 9.250 0 +0.00(+0.00%)
Mar 19, 2007 9.250 9.250 9.250 9.250 100 +0.40(+4.52%)
Mar 16, 2007 8.850 8.850 8.850 8.850 0 +0.00(+0.00%)
Mar 15, 2007 8.850 8.850 8.850 8.850 0 +0.00(+0.00%)
Mar 14, 2007 8.850 8.850 8.850 8.850 0 +0.00(+0.00%)
Mar 13, 2007 8.850 8.850 8.850 8.850 0 +0.00(+0.00%)
Mar 12, 2007 8.850 8.850 8.850 8.850 0 +0.00(+0.00%)
Mar 09, 2007 8.850 8.850 8.850 8.850 0 +0.00(+0.00%)
Mar 08, 2007 8.850 8.850 8.850 8.850 0 +0.00(+0.00%)
Mar 07, 2007 8.850 8.850 8.850 8.850 0 +0.00(+0.00%)
Mar 06, 2007 8.850 8.850 8.850 8.850 0 +0.00(+0.00%)
Mar 05, 2007 8.850 8.850 8.850 8.850 0 +0.00(+0.00%)
Mar 02, 2007 9.264 8.850 8.850 8.850 1,000 -0.41(-4.47%)
Mar 01, 2007 9.264 9.264 8.910 9.264 9,349 +0.04(+0.48%)
Feb 28, 2007 9.220 9.220 9.220 9.220 5,000 -0.13(-1.39%)
Feb 27, 2007 9.350 9.350 9.350 9.350 500 -0.16(-1.68%)
Feb 26, 2007 9.510 9.510 9.510 9.510 0 +0.00(+0.00%)
Feb 23, 2007 9.510 9.510 9.510 9.510 0 +0.00(+0.00%)
Feb 22, 2007 9.510 9.510 9.510 9.510 500 +0.36(+3.93%)
Feb 21, 2007 9.150 9.250 9.150 9.150 14,600 +0.05(+0.55%)
Feb 20, 2007 9.100 9.100 9.100 9.100 0 +0.00(+0.00%)
Feb 16, 2007 9.100 9.400 9.100 9.100 20,500 -0.10(-1.09%)
Feb 15, 2007 9.200 9.200 9.200 9.200 0 +0.00(+0.00%)
Feb 14, 2007 9.200 9.200 9.200 9.200 0 +0.00(+0.00%)
Feb 13, 2007 9.200 9.200 9.200 9.200 0 +0.00(+0.00%)
Feb 12, 2007 9.200 9.200 9.200 9.200 0 +0.00(+0.00%)
Feb 09, 2007 9.200 9.200 9.200 9.200 0 +0.00(+0.00%)
Feb 08, 2007 9.200 9.200 9.200 9.200 0 +0.00(+0.00%)
Feb 07, 2007 9.200 9.200 9.200 9.200 0 +0.00(+0.00%)
Feb 06, 2007 9.200 9.200 9.200 9.200 0 +0.00(+0.00%)
Feb 05, 2007 9.200 9.200 9.200 9.200 0 +0.00(+0.00%)
Feb 02, 2007 9.200 9.200 9.200 9.200 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.