Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amarillo Gold Corpor (OP: AGCBF )

0.3457 UNCHANGED
Last Price Updated: 3:33 PM EDT, Mar 29, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.1600 0.1600 0.1500 0.1500 94,800 +0.00(+0.00%)
May 29, 2019 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
May 24, 2019 0.1500 0.1500 0.1500 0 -0.01(-4.94%)
May 23, 2019 0.1578 0.1578 0.1578 0.1578 300 +0.02(+11.60%)
May 21, 2019 0.1414 0.1414 0.1414 0 -0.01(-4.14%)
May 17, 2019 0.1475 0.1475 0.1475 0 +0.01(+5.43%)
May 14, 2019 0.1399 0.1399 0.1399 0 -0.02(-9.74%)
May 13, 2019 0.1550 0.1550 0.1550 0.1550 1,000 +0.00(+2.85%)
May 10, 2019 0.1544 0.1544 0.1507 0.1507 2,900 -0.00(-1.50%)
May 09, 2019 0.1479 0.1530 0.1479 0.1530 3,007 -0.01(-4.38%)
May 08, 2019 0.1600 0.1600 0.1600 0.1600 1,000 -0.00(-1.48%)
May 06, 2019 0.1624 0.1624 0.1624 0 -0.00(-2.75%)
May 03, 2019 0.1612 0.1670 0.1612 0.1670 17,800 -0.01(-5.86%)
Apr 30, 2019 0.1774 0.1774 0.1774 0 -0.00(-1.17%)
Apr 29, 2019 0.1795 0.1795 0.1795 0.1795 2,420 +0.00(+0.90%)
Apr 25, 2019 0.1779 0.1779 0.1779 0 +0.00(+0.00%)
Apr 22, 2019 0.1779 0.1779 0.1779 0 -0.01(-6.37%)
Apr 15, 2019 0.1900 0.1900 0.1900 0 -0.00(-1.96%)
Apr 12, 2019 0.1938 0.1938 0.1938 0.1938 1,000 -0.00(-2.17%)
Apr 11, 2019 0.1981 0.1981 0.1981 0.1981 1,000 -0.00(-1.25%)
Apr 08, 2019 0.2006 0.2006 0.2006 0 -0.00(-1.43%)
Apr 05, 2019 0.2035 0.2035 0.2035 0.2035 1,000 -0.01(-2.68%)
Apr 04, 2019 0.2041 0.2183 0.2041 0.2091 90,500 +0.00(+1.01%)
Apr 02, 2019 0.2070 0.2070 0.2070 0 +0.01(+5.99%)
Apr 01, 2019 0.2075 0.2075 0.1953 0.1953 6,750 -0.01(-7.00%)
Mar 29, 2019 0.1984 0.2100 0.1852 0.2100 28,000 +0.03(+14.13%)
Mar 28, 2019 0.1872 0.1900 0.1840 0.1840 11,750 -0.00(-2.34%)
Mar 27, 2019 0.1884 0.1884 0.1884 0.1884 3,000 -0.00(-1.46%)
Mar 25, 2019 0.1912 0.1912 0.1912 0 +0.01(+5.52%)
Mar 21, 2019 0.1812 0.1812 0.1812 0 +0.00(+0.11%)
Mar 19, 2019 0.1810 0.1810 0.1810 0 -0.00(-2.43%)
Mar 18, 2019 0.1855 0.1855 0.1855 0.1855 100 -0.00(-1.90%)
Mar 15, 2019 0.1891 0.1891 0.1891 0.1891 1,000 +0.01(+7.20%)
Mar 11, 2019 0.1764 0.1764 0.1764 0 +0.01(+3.46%)
Mar 07, 2019 0.1705 0.1705 0.1705 0 -0.03(-14.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.