Indicators

Aroundtown Sa (OP: AANNF )

1.900 UNCHANGED

Streaming Delayed Price Updated: 10:56 AM EDT, Apr 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 24, 2022				5.690	0	-0.47(-7.70%)
Jan 26, 2022				6.165	0	-1.18(-16.12%)
Jan 18, 2022				7.350	0	+0.65(+9.70%)
Jan 06, 2022				6.700	0	+0.55(+8.95%)
Jan 05, 2022	6.150	6.150	6.150	6.150	7,810	+0.22(+3.63%)
Dec 22, 2021		5.934	5.934	5.934	0	+0.03(+0.58%)
Dec 21, 2021	5.900	5.900	5.900	5.900	681	+0.08(+1.37%)
Dec 14, 2021		5.820	5.820	5.820	0	-0.23(-3.80%)
Dec 13, 2021	6.050	6.050	6.050	6.050	2,000	+0.00(+0.00%)
Dec 06, 2021		6.050	6.050	6.050	0	-0.63(-9.43%)
Nov 22, 2021		6.680	6.680	6.680	0	-0.31(-4.43%)
Sep 28, 2021		6.990	6.990	6.990	0	-0.32(-4.38%)
Sep 23, 2021		7.310	7.310	7.310	0	-0.54(-6.88%)
Aug 11, 2021		7.850	7.850	7.850	0	-0.24(-2.97%)
Aug 10, 2021	8.090	8.090	8.090	8.090	302	+0.55(+7.29%)
Jul 15, 2021		7.540	7.540	7.540	0	-0.99(-11.61%)
Jun 02, 2021		8.530	8.530	8.530	0	+1.07(+14.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.