Skip to main content

Aroundtown Sa (OP: AANNF )

2.250 -0.033 (-1.42%)
Streaming Delayed Price Updated: 11:21 AM EDT, Oct 5, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2022 3.560 0 -0.60(-14.42%)
Jun 10, 2022 4.160 1,952 -0.23(-5.24%)
Jun 09, 2022 4.390 4.390 4.390 4.390 421 -0.14(-3.09%)
Jun 07, 2022 4.530 0 +0.02(+0.44%)
Jun 02, 2022 4.510 0 -0.07(-1.53%)
Jun 01, 2022 4.580 4.580 4.580 4.580 437 -0.01(-0.22%)
May 26, 2022 4.590 728 -0.11(-2.34%)
May 25, 2022 4.610 4.700 4.610 4.700 1,103 -0.26(-5.28%)
May 11, 2022 4.962 0 +0.25(+5.35%)
May 09, 2022 4.710 0 -0.41(-8.01%)
May 03, 2022 5.120 33,785 +0.03(+0.59%)
Apr 29, 2022 5.090 0 -0.11(-2.12%)
Apr 26, 2022 5.200 0 -0.20(-3.70%)
Apr 25, 2022 5.400 5.400 5.400 5.400 200 +0.06(+1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.