Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atlas Mara CO Nvest Ltd (OP: AAMAF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 28, 2020 0.4299 0.4299 0.4299 0 -0.03(-6.34%)
Jul 24, 2020 0.4590 0.4590 0.4590 0 -0.00(-0.22%)
Jul 22, 2020 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Jul 21, 2020 0.4117 0.4600 0.4117 0.4600 3,200 -0.01(-2.34%)
Jul 10, 2020 0.4710 0.4710 0.4710 0 +0.04(+9.53%)
Jul 09, 2020 0.4300 0.4300 0.4300 0.4300 500 -0.03(-6.52%)
Jul 08, 2020 0.4600 0.4600 0.4450 0.4600 46,100 -0.02(-4.17%)
Jul 07, 2020 0.4800 0.4800 0.4800 0.4800 350 +0.00(+0.00%)
Jul 02, 2020 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Jul 01, 2020 0.4800 0.4800 0.4800 24 +0.00(+0.00%)
Jun 29, 2020 0.4800 0.4800 0.4800 0 -0.00(-0.91%)
Jun 24, 2020 0.4844 0.4844 0.4844 0 +0.00(+0.00%)
Jun 23, 2020 0.4950 0.5000 0.4800 0.4844 87,302 -0.03(-5.48%)
Jun 19, 2020 0.5125 0.5125 0.5125 0 -0.04(-7.32%)
Jun 15, 2020 0.5530 0.5530 0.5530 0 +0.01(+2.58%)
Jun 11, 2020 0.5391 0.5391 0.5391 0 -0.07(-11.77%)
Jun 10, 2020 0.5500 0.6110 0.5500 0.6110 11,501 +0.04(+7.76%)
May 28, 2020 0.5670 0.5670 0.5670 0 -0.07(-10.71%)
May 21, 2020 0.6350 0.6350 0.6350 0 +0.07(+11.40%)
May 20, 2020 0.5600 0.5710 0.5600 0.5700 18,500 +0.06(+10.89%)
May 13, 2020 0.5140 0.5140 0.5140 0 -0.02(-4.10%)
May 08, 2020 0.5360 0.5360 0.5360 0 +0.05(+9.66%)
May 07, 2020 0.4888 0.4888 0.4888 0.4888 102 -0.01(-2.24%)
May 05, 2020 0.5000 0.5000 0.5000 0 -0.00(-0.30%)
May 04, 2020 0.4600 0.5015 0.4600 0.5015 6,840 -0.03(-5.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.