Indicators

Worldpay Inc (NY: WP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	123.65	124.72	122.55	122.55	6,555,300	-0.68(-0.55%)
Jun 27, 2019	123.04	123.49	122.25	123.23	5,454,239	+0.16(+0.13%)
Jun 26, 2019	122.51	123.51	121.87	123.07	1,740,023	+0.30(+0.24%)
Jun 25, 2019	122.85	124.14	122.73	122.77	2,763,881	+0.03(+0.02%)
Jun 24, 2019	123.94	124.25	122.74	122.74	3,561,758	+1.33(+1.10%)
Jun 21, 2019	125.42	125.48	121.41	121.41	4,426,600	-4.00(-3.19%)
Jun 20, 2019	125.51	126.87	125.14	125.41	3,670,487	+0.42(+0.34%)
Jun 19, 2019	124.31	125.66	123.79	124.99	2,701,274	+0.60(+0.48%)
Jun 18, 2019	123.76	124.74	123.76	124.39	2,063,454	+1.02(+0.83%)
Jun 17, 2019	123.60	123.95	122.58	123.37	1,372,183	+0.21(+0.17%)
Jun 14, 2019	122.66	123.42	122.50	123.16	852,400	+0.41(+0.33%)
Jun 13, 2019	122.62	123.11	122.02	122.75	1,065,025	+0.37(+0.30%)
Jun 12, 2019	123.13	123.13	122.07	122.38	986,243	-0.72(-0.58%)
Jun 11, 2019	124.27	124.53	122.54	123.10	1,272,475	-0.79(-0.64%)
Jun 10, 2019	124.50	124.55	123.14	123.89	1,001,041	-0.06(-0.05%)
Jun 07, 2019	123.70	124.46	123.57	123.95	1,465,300	+0.82(+0.67%)
Jun 06, 2019	123.08	123.70	122.08	123.13	1,129,852	+0.04(+0.03%)
Jun 05, 2019	122.03	123.42	122.00	123.09	1,098,712	+1.45(+1.19%)
Jun 04, 2019	118.77	121.74	118.43	121.64	1,518,908	+3.35(+2.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.