Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Worldpay Inc (NY: WP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 117.00 118.60 116.70 117.21 7,266,498 +3.97(+3.51%)
Apr 29, 2019 111.90 113.61 111.01 113.24 7,239,975 +1.43(+1.28%)
Apr 26, 2019 112.40 112.42 111.37 111.81 3,185,600 -0.54(-0.48%)
Apr 25, 2019 112.83 113.00 111.83 112.35 5,057,980 -0.39(-0.35%)
Apr 24, 2019 114.10 114.10 112.74 112.74 1,832,324 -0.73(-0.64%)
Apr 23, 2019 112.71 113.78 112.39 113.47 3,326,658 +0.78(+0.69%)
Apr 22, 2019 111.17 112.80 110.87 112.69 1,978,233 +1.46(+1.31%)
Apr 18, 2019 111.50 111.90 110.79 111.23 1,917,800 -0.28(-0.25%)
Apr 17, 2019 111.78 112.42 111.47 111.51 2,529,919 -0.57(-0.51%)
Apr 16, 2019 113.68 113.85 111.65 112.08 4,443,361 -1.34(-1.18%)
Apr 15, 2019 113.01 113.42 112.43 113.42 2,170,869 +0.24(+0.21%)
Apr 12, 2019 113.43 113.91 113.17 113.18 3,208,800 -0.05(-0.04%)
Apr 11, 2019 112.87 113.51 112.12 113.23 3,097,508 +0.46(+0.41%)
Apr 10, 2019 114.61 114.73 112.48 112.77 4,083,234 -1.59(-1.39%)
Apr 09, 2019 113.39 114.43 113.15 114.36 2,158,691 +0.23(+0.20%)
Apr 08, 2019 113.74 114.21 112.43 114.13 3,155,871 +0.32(+0.28%)
Apr 05, 2019 115.34 115.43 113.71 113.81 2,232,400 -1.15(-1.00%)
Apr 04, 2019 115.25 115.50 114.03 114.96 2,324,507 -0.64(-0.55%)
Apr 03, 2019 114.80 115.68 114.14 115.60 2,927,141 +1.20(+1.05%)
Apr 02, 2019 114.00 114.58 113.67 114.40 2,412,237 +0.28(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.