Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Winnebago Industries (NY: WGO )

64.11 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 9.976 10.69 9.941 10.64 582,131 +0.42(+4.13%)
Aug 28, 2009 10.17 10.60 10.10 10.21 214,008 +0.18(+1.84%)
Aug 27, 2009 9.906 10.42 9.800 10.03 228,830 +0.08(+0.80%)
Aug 26, 2009 10.05 10.27 9.818 9.950 280,566 -0.10(-0.96%)
Aug 25, 2009 10.20 10.34 9.967 10.05 358,218 -0.26(-2.56%)
Aug 24, 2009 10.29 10.42 10.00 10.31 250,529 +0.05(+0.51%)
Aug 21, 2009 10.35 10.45 10.08 10.26 194,963 +0.02(+0.17%)
Aug 20, 2009 10.00 10.35 9.950 10.24 138,773 +0.24(+2.37%)
Aug 19, 2009 9.730 10.09 9.642 10.00 178,313 +0.14(+1.43%)
Aug 18, 2009 9.396 10.05 9.396 9.862 204,176 +0.50(+5.35%)
Aug 17, 2009 9.238 9.607 8.790 9.361 246,386 -0.18(-1.93%)
Aug 14, 2009 10.20 10.20 9.299 9.546 539,874 -0.65(-6.38%)
Aug 13, 2009 9.967 10.63 9.818 10.20 304,124 +0.32(+3.20%)
Aug 12, 2009 9.510 10.09 9.370 9.880 270,148 +0.36(+3.79%)
Aug 11, 2009 9.792 9.976 9.466 9.519 268,310 -0.37(-3.73%)
Aug 10, 2009 10.00 10.16 9.713 9.888 213,811 -0.20(-2.00%)
Aug 07, 2009 9.809 10.47 9.809 10.09 638,519 +0.42(+4.36%)
Aug 06, 2009 10.36 10.36 9.625 9.669 286,010 -0.67(-6.46%)
Aug 05, 2009 10.64 10.64 10.07 10.34 423,485 -0.37(-3.45%)
Aug 04, 2009 9.466 10.75 9.387 10.71 571,857 +1.16(+12.15%)
Aug 03, 2009 9.317 9.677 9.238 9.546 268,155 +0.30(+3.23%)
Jul 31, 2009 8.886 9.581 8.878 9.247 340,038 +0.34(+3.85%)
Jul 30, 2009 8.473 9.045 8.341 8.904 309,152 +0.54(+6.41%)
Jul 29, 2009 8.280 8.491 8.183 8.368 150,874 -0.04(-0.42%)
Jul 28, 2009 8.227 8.456 8.130 8.403 135,994 +0.11(+1.27%)
Jul 27, 2009 8.271 8.429 8.130 8.297 201,846 -0.08(-0.94%)
Jul 24, 2009 8.245 8.544 8.183 8.377 1,250 -0.02(-0.21%)
Jul 23, 2009 7.726 8.526 7.647 8.394 341,912 +0.64(+8.28%)
Jul 22, 2009 6.926 8.016 6.768 7.752 368,735 +0.78(+11.22%)
Jul 21, 2009 6.979 6.988 6.680 6.970 181,314 +0.06(+0.89%)
Jul 20, 2009 6.970 7.137 6.856 6.909 215,715 -0.03(-0.38%)
Jul 17, 2009 7.515 7.515 6.847 6.935 390,843 -0.58(-7.72%)
Jul 16, 2009 7.190 7.647 7.076 7.515 190,354 +0.29(+4.01%)
Jul 15, 2009 7.225 7.410 6.988 7.225 282,541 +0.11(+1.48%)
Jul 14, 2009 6.689 7.190 6.346 7.120 279,023 +0.44(+6.58%)
Jul 13, 2009 6.680 6.777 6.478 6.680 233,059 +0.17(+2.56%)
Jul 10, 2009 6.267 6.601 6.267 6.513 202,005 +0.22(+3.49%)
Jul 09, 2009 6.452 6.487 6.162 6.293 324,370 -0.09(-1.38%)
Jul 08, 2009 6.786 6.874 6.197 6.381 444,905 -0.39(-5.71%)
Jul 07, 2009 6.900 6.935 6.649 6.768 239,132 -0.16(-2.28%)
Jul 06, 2009 6.645 6.997 6.627 6.926 272,967 +0.25(+3.68%)
Jul 02, 2009 6.847 6.961 6.434 6.680 555,885 -0.47(-6.52%)
Jul 01, 2009 6.601 7.295 6.557 7.146 281,919 +0.62(+9.42%)
Jun 30, 2009 6.452 6.733 6.408 6.531 234,796 +0.06(+0.95%)
Jun 29, 2009 6.522 6.583 6.223 6.469 242,374 -0.05(-0.81%)
Jun 26, 2009 6.329 6.627 6.038 6.522 1,034,151 +0.17(+2.63%)
Jun 25, 2009 6.162 6.434 6.162 6.355 258,412 +0.67(+11.75%)
Jun 24, 2009 5.828 6.276 5.634 5.687 206,818 -0.07(-1.22%)
Jun 23, 2009 5.995 6.047 5.722 5.757 141,522 -0.18(-3.11%)
Jun 22, 2009 5.951 6.135 5.731 5.942 286,447 -0.05(-0.88%)
Jun 19, 2009 6.320 6.566 5.995 5.995 511,107 -0.29(-4.62%)
Jun 18, 2009 5.344 6.768 5.283 6.285 644,983 +0.59(+10.34%)
Jun 17, 2009 5.748 5.959 5.590 5.696 235,922 -0.04(-0.61%)
Jun 16, 2009 6.205 6.311 5.722 5.731 274,029 -0.33(-5.37%)
Jun 15, 2009 6.346 6.346 5.951 6.056 212,749 -0.41(-6.39%)
Jun 12, 2009 6.399 6.504 6.329 6.469 208,350 +0.03(+0.41%)
Jun 11, 2009 6.619 6.715 6.408 6.443 254,118 -0.13(-2.01%)
Jun 10, 2009 6.900 7.049 6.504 6.575 439,962 -0.27(-3.98%)
Jun 09, 2009 6.961 7.216 6.830 6.847 154,358 -0.10(-1.39%)
Jun 08, 2009 7.084 7.181 6.926 6.944 207,965 -0.32(-4.36%)
Jun 05, 2009 7.383 7.577 7.225 7.260 213,600 -0.06(-0.84%)
Jun 04, 2009 7.225 7.436 6.926 7.322 229,631 +0.12(+1.71%)
Jun 03, 2009 7.208 7.427 6.961 7.199 188,898 -0.12(-1.68%)
Jun 02, 2009 7.172 7.471 7.164 7.322 233,745 -0.08(-1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.