Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Winnebago Industries (NY: WGO )

61.73 +0.01 (+0.02%)
Streaming Delayed Price Updated: 12:05 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 10.13 10.19 9.851 9.957 353,069 -0.17(-1.67%)
Oct 30, 2002 9.983 10.15 9.895 10.13 447,767 +0.11(+1.10%)
Oct 29, 2002 9.779 10.09 9.774 10.02 520,384 +0.07(+0.66%)
Oct 28, 2002 10.50 10.54 9.823 9.950 607,798 -0.46(-4.45%)
Oct 25, 2002 10.00 10.43 9.875 10.41 384,028 +0.35(+3.52%)
Oct 24, 2002 10.38 10.43 10.01 10.06 585,262 -0.25(-2.45%)
Oct 23, 2002 10.36 10.36 10.16 10.31 530,856 -0.05(-0.47%)
Oct 22, 2002 10.54 10.59 10.21 10.36 586,172 -0.36(-3.34%)
Oct 21, 2002 10.51 10.76 10.35 10.72 113,819 +0.21(+2.01%)
Oct 18, 2002 10.29 10.54 10.04 10.51 679,505 +0.21(+2.07%)
Oct 17, 2002 10.26 10.43 10.22 10.29 616,221 +0.47(+4.76%)
Oct 16, 2002 10.22 10.22 9.796 9.827 764,187 -0.39(-3.78%)
Oct 15, 2002 9.664 10.32 9.664 10.21 1,521,317 +0.73(+7.74%)
Oct 14, 2002 9.267 9.664 8.918 9.480 1,245,190 +0.18(+1.98%)
Oct 11, 2002 8.731 9.590 8.731 9.295 2,201,050 +0.56(+6.47%)
Oct 10, 2002 8.566 8.740 8.292 8.731 7,284,476 +0.72(+9.05%)
Oct 09, 2002 8.149 8.215 7.841 8.006 674,724 -0.23(-2.80%)
Oct 08, 2002 8.094 8.237 7.797 8.237 902,819 +0.12(+1.49%)
Oct 07, 2002 8.377 8.428 7.973 8.116 551,116 -0.26(-3.15%)
Oct 04, 2002 8.606 8.621 8.138 8.379 473,946 -0.19(-2.18%)
Oct 03, 2002 8.610 8.665 8.432 8.566 467,799 -0.06(-0.69%)
Oct 02, 2002 8.940 8.942 8.496 8.625 566,595 -0.31(-3.51%)
Oct 01, 2002 8.731 8.973 8.555 8.940 523,799 +0.26(+2.96%)
Sep 30, 2002 8.533 8.874 8.215 8.683 546,791 +0.09(+1.10%)
Sep 27, 2002 8.909 8.970 8.533 8.588 451,637 -0.32(-3.58%)
Sep 26, 2002 8.621 8.946 8.573 8.907 399,052 +0.34(+3.97%)
Sep 25, 2002 8.621 8.773 8.456 8.566 227,639 +0.10(+1.14%)
Sep 24, 2002 8.483 8.588 8.379 8.470 473,263 -0.11(-1.31%)
Sep 23, 2002 8.762 8.786 8.489 8.582 662,887 -0.18(-2.03%)
Sep 20, 2002 8.634 8.801 8.621 8.759 589,359 +0.13(+1.48%)
Sep 19, 2002 8.973 8.975 8.610 8.632 666,301 -0.45(-4.96%)
Sep 18, 2002 8.896 9.137 8.676 9.082 418,402 +0.15(+1.70%)
Sep 17, 2002 9.456 9.458 8.898 8.931 742,788 -0.52(-5.55%)
Sep 16, 2002 9.379 9.533 9.181 9.456 751,211 +0.12(+1.32%)
Sep 13, 2002 9.269 9.355 9.005 9.333 375,833 +0.02(+0.21%)
Sep 12, 2002 9.609 9.609 9.249 9.313 392,223 -0.30(-3.09%)
Sep 11, 2002 9.511 9.713 9.511 9.609 719,797 +0.23(+2.46%)
Sep 10, 2002 9.370 9.434 9.113 9.379 491,019 +0.09(+0.95%)
Sep 09, 2002 8.808 9.291 8.808 9.291 471,442 +0.49(+5.57%)
Sep 06, 2002 8.764 9.005 8.676 8.801 478,954 +0.18(+2.09%)
Sep 05, 2002 8.303 8.729 8.281 8.621 641,944 +0.32(+3.84%)
Sep 04, 2002 8.122 8.303 7.920 8.303 759,634 +0.19(+2.30%)
Sep 03, 2002 8.237 8.248 8.039 8.116 432,743 -0.27(-3.25%)
Aug 30, 2002 8.456 8.654 8.388 8.388 191,900 -0.11(-1.32%)
Aug 29, 2002 8.347 8.566 8.237 8.500 508,319 +0.00(+0.00%)
Aug 28, 2002 8.841 8.841 8.483 8.500 418,174 -0.29(-3.25%)
Aug 27, 2002 8.779 8.830 8.597 8.786 486,466 +0.12(+1.42%)
Aug 26, 2002 8.575 8.691 8.502 8.663 337,817 +0.09(+1.02%)
Aug 23, 2002 8.614 8.683 8.456 8.575 435,702 -0.05(-0.64%)
Aug 22, 2002 8.522 8.632 8.353 8.630 257,233 +0.11(+1.29%)
Aug 21, 2002 8.314 8.542 8.314 8.520 400,873 +0.26(+3.16%)
Aug 20, 2002 8.432 8.555 8.248 8.259 459,149 +0.13(+1.62%)
Aug 16, 2002 8.309 8.336 8.096 8.127 531,766 -0.18(-2.19%)
Aug 15, 2002 7.688 8.417 7.688 8.309 1,009,355 +0.66(+8.58%)
Aug 14, 2002 7.600 7.688 7.402 7.652 953,128 +0.10(+1.28%)
Aug 13, 2002 7.666 7.775 7.525 7.556 625,554 -0.13(-1.71%)
Aug 12, 2002 7.666 7.775 7.547 7.688 274,533 -0.03(-0.43%)
Aug 07, 2002 7.490 7.721 7.270 7.721 915,112 +0.43(+5.84%)
Aug 06, 2002 7.248 7.402 7.200 7.294 746,203 +0.16(+2.25%)
Aug 05, 2002 7.437 7.525 7.106 7.134 534,270 -0.25(-3.36%)
Aug 02, 2002 7.782 7.782 7.303 7.382 493,978 -0.34(-4.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.