Indicators

Winnebago Industries (NY: WGO )

61.45 -0.27 (-0.44%)

Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	67.95	68.80	67.56	68.14	290,551	+0.31(+0.45%)
Jul 28, 2023	67.96	68.63	67.53	67.83	237,764	+0.27(+0.40%)
Jul 27, 2023	68.90	69.22	66.94	67.56	541,326	-0.64(-0.94%)
Jul 26, 2023	67.03	68.33	67.03	68.21	369,903	+0.86(+1.28%)
Jul 25, 2023	66.74	67.65	66.25	67.35	281,961	+0.27(+0.40%)
Jul 24, 2023	66.29	67.67	66.29	67.08	338,199	+1.15(+1.74%)
Jul 21, 2023	67.69	67.93	65.48	65.93	545,683	-1.48(-2.19%)
Jul 20, 2023	66.31	67.46	65.95	67.41	396,789	+0.89(+1.34%)
Jul 19, 2023	64.92	66.85	64.04	66.52	691,334	+0.41(+0.61%)
Jul 18, 2023	67.99	69.11	66.09	66.11	1,035,024	-1.93(-2.84%)
Jul 17, 2023	67.60	68.47	67.24	68.04	366,274	+0.23(+0.34%)
Jul 14, 2023	68.71	68.82	67.20	67.81	380,977	-0.80(-1.17%)
Jul 13, 2023	68.38	68.73	67.72	68.61	309,169	+0.26(+0.38%)
Jul 12, 2023	68.19	68.77	67.41	68.36	483,507	+1.01(+1.50%)
Jul 11, 2023	66.21	67.81	66.15	67.35	444,726	+1.40(+2.12%)
Jul 10, 2023	64.28	66.06	64.21	65.95	326,344	+1.56(+2.43%)
Jul 07, 2023	64.53	65.77	64.16	64.39	327,929	+0.21(+0.32%)
Jul 06, 2023	64.37	64.85	63.97	64.18	306,674	-0.72(-1.11%)
Jul 05, 2023	66.30	66.51	64.82	64.90	487,406	-1.60(-2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.