Indicators

Winnebago Industries (NY: WGO )

61.66 -0.05 (-0.09%)

Streaming Delayed Price Updated: 10:02 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	4.738	4.808	4.535	4.667	306,991	-0.02(-0.38%)
Mar 30, 2009	4.676	4.852	4.527	4.685	206,189	-0.51(-9.81%)
Mar 26, 2009	4.993	5.247	4.949	5.195	329,108	+0.30(+6.10%)
Mar 25, 2009	4.887	5.529	4.544	4.896	352,660	+0.05(+1.09%)
Mar 24, 2009	5.124	5.168	4.808	4.843	304,770	-0.34(-6.61%)
Mar 23, 2009	5.072	5.186	5.072	5.186	395,222	+0.71(+15.91%)
Mar 20, 2009	4.579	5.019	4.193	4.474	391,777	-0.06(-1.36%)
Mar 19, 2009	4.052	4.773	3.964	4.535	589,105	-0.25(-5.15%)
Mar 18, 2009	4.650	5.291	4.535	4.782	233,769	+0.11(+2.45%)
Mar 17, 2009	4.228	4.667	4.175	4.667	154,950	+0.41(+9.71%)
Mar 16, 2009	4.351	4.518	4.052	4.254	198,759	-0.10(-2.22%)
Mar 13, 2009	4.070	4.571	4.052	4.351	0	+0.35(+8.79%)
Mar 12, 2009	3.489	3.999	3.366	3.999	269,833	+0.52(+14.90%)
Mar 11, 2009	3.340	3.604	3.314	3.481	186,248	+0.18(+5.32%)
Mar 10, 2009	2.927	3.305	2.892	3.305	239,235	+0.45(+15.69%)
Mar 09, 2009	2.857	3.032	2.786	2.857	177,711	+0.02(+0.62%)
Mar 06, 2009	2.857	3.032	2.760	2.839	0	-0.06(-2.12%)
Mar 05, 2009	3.305	3.305	2.892	2.901	177,442	-0.43(-12.93%)
Mar 04, 2009	3.015	3.410	3.015	3.331	277,199	+0.04(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.