Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Winnebago Industries (NY: WGO )

63.07 +0.56 (+0.90%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 6.150 6.150 5.904 5.974 1,019,143 -0.20(-3.24%)
Mar 28, 2003 6.150 6.249 6.128 6.174 559,083 +0.02(+0.39%)
Mar 27, 2003 5.999 6.212 5.999 6.150 770,105 +0.15(+2.56%)
Mar 26, 2003 6.073 6.183 5.994 5.996 554,530 -0.09(-1.44%)
Mar 25, 2003 5.871 6.086 5.807 6.084 628,058 +0.19(+3.24%)
Mar 24, 2003 5.908 6.012 5.799 5.893 980,217 -0.23(-3.70%)
Mar 21, 2003 5.854 6.172 5.829 6.119 1,163,695 +0.33(+5.69%)
Mar 20, 2003 5.533 5.952 5.370 5.790 1,921,508 +0.26(+4.69%)
Mar 19, 2003 5.557 5.590 5.410 5.531 1,950,418 +0.16(+2.99%)
Mar 18, 2003 6.537 6.537 5.120 5.370 6,248,259 -1.17(-17.84%)
Mar 17, 2003 5.906 6.589 5.845 6.537 1,046,232 +0.58(+9.65%)
Mar 14, 2003 6.029 6.205 5.930 5.961 578,888 -0.01(-0.22%)
Mar 13, 2003 5.926 6.007 5.803 5.974 448,450 +0.27(+4.66%)
Mar 12, 2003 5.509 5.777 5.491 5.709 468,482 +0.20(+3.63%)
Mar 11, 2003 5.810 5.854 5.493 5.509 575,473 -0.23(-3.94%)
Mar 10, 2003 5.904 5.911 5.691 5.735 393,134 -0.21(-3.58%)
Mar 07, 2003 5.908 6.115 5.832 5.948 466,206 -0.04(-0.62%)
Mar 06, 2003 5.955 6.049 5.900 5.985 432,971 -0.02(-0.40%)
Mar 05, 2003 5.821 6.062 5.821 6.009 635,115 +0.19(+3.25%)
Mar 04, 2003 6.425 6.425 5.766 5.821 1,350,815 -0.58(-9.09%)
Mar 03, 2003 6.458 6.616 6.381 6.403 437,523 -0.04(-0.68%)
Feb 28, 2003 6.578 6.611 6.447 6.447 236,745 -0.15(-2.30%)
Feb 27, 2003 6.473 6.673 6.473 6.598 518,563 +0.17(+2.67%)
Feb 26, 2003 6.600 6.699 6.425 6.427 609,619 -0.17(-2.56%)
Feb 25, 2003 6.567 6.642 6.337 6.596 1,060,346 +0.00(+0.03%)
Feb 24, 2003 6.897 6.939 6.556 6.594 799,243 -0.31(-4.46%)
Feb 21, 2003 6.974 6.985 6.787 6.901 961,550 -0.07(-0.95%)
Feb 20, 2003 7.081 7.117 6.765 6.967 975,892 -0.11(-1.61%)
Feb 19, 2003 7.237 7.248 6.998 7.081 362,402 -0.17(-2.36%)
Feb 18, 2003 7.117 7.286 6.934 7.253 553,164 +0.14(+1.91%)
Feb 14, 2003 6.974 7.117 6.919 7.117 440,710 +0.16(+2.37%)
Feb 13, 2003 6.998 7.040 6.756 6.952 827,926 -0.05(-0.66%)
Feb 12, 2003 7.226 7.226 6.998 6.998 359,443 -0.25(-3.40%)
Feb 11, 2003 7.314 7.358 7.193 7.244 514,010 -0.03(-0.36%)
Feb 10, 2003 7.163 7.270 7.051 7.270 599,375 +0.11(+1.53%)
Feb 07, 2003 7.371 7.428 7.136 7.160 318,240 -0.18(-2.40%)
Feb 06, 2003 7.424 7.512 7.288 7.336 398,597 -0.11(-1.47%)
Feb 05, 2003 7.468 7.589 7.391 7.446 460,970 -0.02(-0.26%)
Feb 04, 2003 7.490 7.545 7.413 7.466 542,238 -0.10(-1.34%)
Feb 03, 2003 7.578 7.688 7.477 7.567 401,784 +0.01(+0.17%)
Jan 31, 2003 7.424 7.641 7.417 7.554 524,254 +0.00(+0.00%)
Jan 30, 2003 7.595 7.797 7.415 7.554 1,198,296 -0.43(-5.44%)
Jan 29, 2003 7.855 8.006 7.800 7.988 470,304 -0.10(-1.20%)
Jan 28, 2003 7.688 8.094 7.626 8.085 1,138,882 +0.63(+8.42%)
Jan 27, 2003 7.674 7.677 7.248 7.457 1,026,200 -0.24(-3.08%)
Jan 24, 2003 7.912 7.912 7.677 7.694 499,441 -0.22(-2.72%)
Jan 23, 2003 7.881 7.947 7.633 7.909 886,657 +0.03(+0.36%)
Jan 22, 2003 7.995 8.127 7.852 7.881 648,546 -0.10(-1.24%)
Jan 21, 2003 8.281 8.368 7.973 7.980 702,041 -0.29(-3.53%)
Jan 17, 2003 8.151 8.456 8.151 8.272 642,399 +0.07(+0.80%)
Jan 16, 2003 8.215 8.267 8.063 8.206 793,325 -0.01(-0.11%)
Jan 15, 2003 8.390 8.410 8.160 8.215 580,481 -0.13(-1.58%)
Jan 14, 2003 8.454 8.454 8.265 8.347 545,880 -0.11(-1.27%)
Jan 13, 2003 8.786 8.860 8.355 8.454 767,146 -0.08(-0.95%)
Jan 10, 2003 8.647 8.709 8.478 8.535 660,155 -0.17(-1.92%)
Jan 09, 2003 8.674 8.850 8.625 8.702 407,020 +0.08(+0.97%)
Jan 08, 2003 8.786 8.786 8.520 8.619 548,839 -0.28(-3.11%)
Jan 07, 2003 9.082 9.128 8.808 8.896 472,125 -0.13(-1.46%)
Jan 06, 2003 8.940 9.201 8.896 9.027 489,881 +0.08(+0.88%)
Jan 03, 2003 9.027 9.133 8.885 8.948 449,588 -0.07(-0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.