Indicators

DJ Internet Bear -3X Direxion (NY: WEBS )

6.700 -0.580 (-7.97%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	6.750	6.910	6.650	6.700	529,117	-0.58(-7.97%)
Apr 25, 2024	7.700	7.780	7.230	7.280	829,723	+0.31(+4.37%)
Apr 24, 2024	6.810	7.130	6.730	6.975	632,527	+0.07(+1.09%)
Apr 23, 2024	7.180	7.195	6.820	6.900	497,743	-0.43(-5.87%)
Apr 22, 2024	7.320	7.645	7.185	7.330	817,867	-0.19(-2.53%)
Apr 19, 2024	7.220	7.626	7.155	7.520	1,283,230	+0.43(+6.06%)
Apr 18, 2024	6.990	7.130	6.815	7.090	614,167	+0.04(+0.57%)
Apr 17, 2024	6.800	7.140	6.780	7.050	695,497	+0.14(+2.03%)
Apr 16, 2024	6.970	7.050	6.770	6.910	1,004,701	-0.05(-0.72%)
Apr 15, 2024	6.340	6.980	6.330	6.960	680,168	+0.52(+8.07%)
Apr 12, 2024	6.200	6.485	6.170	6.440	716,387	+0.40(+6.62%)
Apr 11, 2024	6.190	6.305	6.000	6.040	530,650	-0.24(-3.82%)
Apr 10, 2024	6.390	6.390	6.221	6.280	510,410	+0.17(+2.78%)
Apr 09, 2024	6.120	6.300	6.070	6.110	364,164	-0.10(-1.61%)
Apr 08, 2024	6.160	6.300	6.105	6.210	468,253	-0.03(-0.48%)
Apr 05, 2024	6.500	6.530	6.130	6.240	990,939	-0.34(-5.17%)
Apr 04, 2024	6.140	6.580	6.045	6.580	944,110	+0.28(+4.44%)
Apr 03, 2024	6.440	6.440	6.230	6.300	446,731	-0.08(-1.25%)
Apr 02, 2024	6.500	6.620	6.364	6.380	320,119	+0.15(+2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.