Indicators

DJ Internet Bear -3X Direxion (NY: WEBS )

6.700 -0.580 (-7.97%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	6.200	6.280	6.225	6.270	246,711	+0.03(+0.48%)
Mar 27, 2024	6.070	6.365	6.030	6.240	714,112	+0.07(+1.13%)
Mar 26, 2024	6.080	6.175	6.000	6.170	583,812	+0.00(+0.00%)
Mar 25, 2024	6.210	6.265	6.115	6.170	389,522	+0.03(+0.49%)
Mar 22, 2024	6.170	6.209	6.085	6.140	411,448	-0.01(-0.16%)
Mar 21, 2024	5.990	6.150	5.948	6.150	586,930	+0.01(+0.16%)
Mar 20, 2024	6.470	6.485	6.120	6.140	820,413	-0.35(-5.39%)
Mar 19, 2024	6.660	6.765	6.490	6.490	703,693	-0.01(-0.16%)
Mar 18, 2024	6.520	6.619	6.406	6.500	565,657	-0.29(-4.22%)
Mar 15, 2024	6.599	6.797	6.560	6.787	665,222	+0.34(+5.21%)
Mar 14, 2024	6.342	6.569	6.322	6.451	492,895	+0.05(+0.77%)
Mar 13, 2024	6.481	6.490	6.298	6.401	401,997	-0.03(-0.46%)
Mar 12, 2024	6.530	6.658	6.372	6.431	550,820	-0.19(-2.84%)
Mar 11, 2024	6.609	6.723	6.520	6.619	605,975	+0.14(+2.13%)
Mar 08, 2024	6.352	6.569	6.127	6.481	519,171	+0.02(+0.31%)
Mar 07, 2024	6.569	6.698	6.383	6.461	347,067	-0.24(-3.54%)
Mar 06, 2024	6.540	6.787	6.481	6.698	706,619	-0.12(-1.74%)
Mar 05, 2024	6.550	6.905	6.540	6.816	580,227	+0.44(+6.98%)
Mar 04, 2024	6.243	6.421	6.243	6.372	490,888	+0.12(+1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.