Indicators

Walker & Dunlop (NY: WD )

102.40 -0.06 (-0.06%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	13.83	13.83	13.63	13.77	108,019	-0.07(-0.50%)
Feb 26, 2015	13.87	13.89	13.77	13.83	106,656	-0.03(-0.19%)
Feb 25, 2015	14.00	14.05	13.75	13.86	140,819	-0.17(-1.22%)
Feb 24, 2015	14.01	14.21	13.94	14.03	145,844	+0.02(+0.12%)
Feb 23, 2015	14.00	14.01	13.75	14.01	152,125	+0.02(+0.12%)
Feb 20, 2015	13.88	14.02	13.75	14.00	210,668	+0.09(+0.62%)
Feb 19, 2015	13.73	14.01	13.71	13.91	140,067	+0.14(+1.00%)
Feb 18, 2015	13.95	14.06	13.65	13.77	139,049	-0.26(-1.84%)
Feb 17, 2015	14.35	14.36	13.99	14.03	242,633	-0.33(-2.27%)
Feb 13, 2015	14.44	14.36	14.36	14.36	331,543	-0.03(-0.18%)
Feb 12, 2015	15.74	15.74	14.07	14.38	557,359	-1.32(-8.42%)
Feb 11, 2015	15.35	15.76	15.35	15.71	167,783	+0.12(+0.77%)
Feb 10, 2015	15.29	15.62	14.92	15.59	225,225	+0.41(+2.72%)
Feb 09, 2015	15.11	15.41	14.94	15.17	193,014	-0.03(-0.23%)
Feb 06, 2015	15.14	15.35	15.06	15.21	125,598	+0.06(+0.40%)
Feb 05, 2015	15.05	15.31	14.96	15.15	116,941	+0.11(+0.74%)
Feb 04, 2015	15.06	15.18	14.75	15.04	141,413	-0.10(-0.68%)
Feb 03, 2015	15.03	15.29	14.95	15.14	125,157	+0.17(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.