Indicators

Walker & Dunlop (NY: WD )

97.00 +0.63 (+0.65%)

Streaming Delayed Price Updated: 1:03 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	11.09	11.09	10.57	10.77	54,654	-0.30(-2.73%)
Feb 28, 2012	10.94	11.16	10.94	11.07	19,153	+0.10(+0.95%)
Feb 27, 2012	10.96	10.98	10.86	10.97	3,407	-0.04(-0.39%)
Feb 24, 2012	10.93	11.09	10.81	11.01	12,340	+0.10(+0.95%)
Feb 23, 2012	10.20	11.05	10.18	10.91	88,981	+0.74(+7.32%)
Feb 22, 2012	10.56	10.60	10.16	10.16	36,036	-0.44(-4.16%)
Feb 21, 2012	10.85	10.85	10.61	10.61	8,674	-0.18(-1.68%)
Feb 17, 2012	10.88	10.93	10.61	10.79	21,148	-0.06(-0.56%)
Feb 16, 2012	10.83	10.93	10.80	10.85	62,392	+0.07(+0.64%)
Feb 15, 2012	10.85	10.99	10.74	10.78	64,431	-0.13(-1.19%)
Feb 14, 2012	10.68	11.03	10.60	10.91	20,143	+0.14(+1.29%)
Feb 13, 2012	10.80	10.80	10.65	10.77	19,881	+0.06(+0.56%)
Feb 10, 2012	10.60	10.73	10.60	10.71	25,002	+0.11(+1.06%)
Feb 09, 2012	10.61	10.69	10.60	10.60	23,480	-0.05(-0.49%)
Feb 08, 2012	10.59	10.71	10.49	10.65	32,257	+0.04(+0.41%)
Feb 07, 2012	10.55	10.63	10.50	10.61	10,979	+0.10(+0.91%)
Feb 06, 2012	10.38	10.54	10.25	10.51	13,398	+0.07(+0.66%)
Feb 03, 2012	10.43	10.62	10.33	10.44	75,397	+0.20(+1.94%)
Feb 02, 2012	10.39	10.44	10.21	10.24	190,016	-0.13(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.