Indicators

Walker & Dunlop (NY: WD )

102.40 -0.06 (-0.06%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	9.643	10.61	9.558	10.30	134,721	+0.73(+7.62%)
Jan 28, 2011	9.643	9.643	9.472	9.575	105,641	-0.03(-0.27%)
Jan 27, 2011	9.635	9.712	9.523	9.600	123,931	-0.08(-0.80%)
Jan 26, 2011	9.660	9.686	9.420	9.678	122,778	+0.08(+0.80%)
Jan 25, 2011	9.549	9.824	9.540	9.600	453,986	-0.02(-0.18%)
Jan 24, 2011	9.454	9.746	9.369	9.618	451,646	+0.35(+3.80%)
Jan 21, 2011	9.154	9.557	9.154	9.265	379,971	+0.16(+1.79%)
Jan 20, 2011	9.042	9.137	8.984	9.102	269,823	+0.03(+0.28%)
Jan 19, 2011	9.077	9.291	8.948	9.077	352,804	-0.06(-0.66%)
Jan 18, 2011	9.077	9.240	9.059	9.137	319,940	+0.00(+0.00%)
Jan 14, 2011	9.008	9.171	8.883	9.137	177,997	+0.05(+0.57%)
Jan 13, 2011	8.759	9.094	8.759	9.085	348,170	+0.32(+3.62%)
Jan 12, 2011	8.767	8.879	8.759	8.767	305,959	-0.08(-0.87%)
Jan 11, 2011	8.742	8.896	8.742	8.845	104,978	+0.02(+0.19%)
Jan 10, 2011	8.639	8.862	8.639	8.828	86,958	+0.14(+1.58%)
Jan 07, 2011	8.742	8.862	8.630	8.690	65,342	-0.08(-0.88%)
Jan 06, 2011	8.991	8.991	8.750	8.767	104,313	-0.11(-1.26%)
Jan 05, 2011	8.630	8.948	8.587	8.879	138,638	+0.29(+3.40%)
Jan 04, 2011	8.587	8.664	8.587	8.587	213,452	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.