Indicators

Walker & Dunlop (NY: WD )

102.40 -0.06 (-0.06%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	11.50	11.59	11.24	11.42	75,896	-0.04(-0.38%)
Jun 29, 2011	11.38	11.52	11.21	11.46	50,485	+0.09(+0.75%)
Jun 28, 2011	11.38	11.45	11.36	11.38	32,676	+0.00(+0.00%)
Jun 27, 2011	11.55	11.55	11.26	11.38	53,716	-0.17(-1.49%)
Jun 24, 2011	11.03	11.70	11.02	11.55	612,460	+0.50(+4.51%)
Jun 23, 2011	11.19	11.19	10.81	11.05	38,770	-0.23(-2.05%)
Jun 22, 2011	11.24	11.41	11.14	11.28	25,443	+0.03(+0.23%)
Jun 21, 2011	10.93	11.30	10.87	11.26	20,474	+0.33(+2.98%)
Jun 20, 2011	10.85	10.94	10.85	10.93	87,445	+0.17(+1.60%)
Jun 17, 2011	10.71	10.79	10.56	10.76	101,993	+0.09(+0.89%)
Jun 16, 2011	10.40	10.73	10.39	10.67	40,954	+0.27(+2.64%)
Jun 15, 2011	10.65	10.69	10.30	10.39	88,686	-0.32(-2.97%)
Jun 14, 2011	10.75	10.75	10.58	10.71	90,010	+0.02(+0.16%)
Jun 13, 2011	11.02	11.02	10.66	10.69	43,012	-0.30(-2.73%)
Jun 10, 2011	11.09	11.09	10.88	10.99	83,722	-0.15(-1.31%)
Jun 09, 2011	11.22	11.26	11.02	11.14	61,420	-0.05(-0.46%)
Jun 08, 2011	11.20	11.28	11.03	11.19	73,017	-0.05(-0.46%)
Jun 07, 2011	11.29	11.55	11.19	11.24	129,286	+0.06(+0.54%)
Jun 06, 2011	11.03	11.22	10.99	11.18	78,658	+0.16(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.