Indicators

Walker & Dunlop (NY: WD )

102.40 -0.06 (-0.06%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	100.38	100.54	98.76	100.41	229,784	+0.26(+0.26%)
Mar 27, 2024	95.94	100.23	94.73	100.15	248,390	+5.56(+5.88%)
Mar 26, 2024	95.06	95.06	93.68	94.58	119,881	+0.77(+0.83%)
Mar 25, 2024	92.65	94.25	92.05	93.81	175,229	+1.21(+1.31%)
Mar 22, 2024	95.45	95.63	92.21	92.60	104,775	-2.98(-3.12%)
Mar 21, 2024	93.61	96.63	93.61	95.58	271,986	+3.20(+3.46%)
Mar 20, 2024	89.06	93.59	88.17	92.38	251,252	+2.89(+3.23%)
Mar 19, 2024	87.77	89.59	87.77	89.49	161,372	+1.02(+1.16%)
Mar 18, 2024	89.18	89.97	88.33	88.46	195,371	-0.49(-0.55%)
Mar 15, 2024	88.53	90.27	88.27	88.95	880,386	-0.48(-0.53%)
Mar 14, 2024	91.27	92.35	88.38	89.43	331,287	-2.20(-2.40%)
Mar 13, 2024	91.94	94.02	91.58	91.62	217,734	-0.71(-0.76%)
Mar 12, 2024	91.14	92.64	90.08	92.33	489,312	+0.77(+0.85%)
Mar 11, 2024	91.21	92.65	91.21	91.55	278,612	-0.55(-0.59%)
Mar 08, 2024	94.59	95.22	91.87	92.10	135,891	-1.18(-1.27%)
Mar 07, 2024	93.46	94.58	92.85	93.28	157,437	+0.84(+0.91%)
Mar 06, 2024	93.43	93.50	91.54	92.44	158,483	-0.52(-0.56%)
Mar 05, 2024	90.97	93.85	90.93	92.95	231,711	+0.83(+0.91%)
Mar 04, 2024	93.57	93.72	91.16	92.12	185,811	-1.69(-1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.