Indicators

Walker & Dunlop (NY: WD )

97.82 +1.45 (+1.50%)

Official Closing Price Updated: 4:10 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	18.16	18.36	18.11	18.34	143,408	+0.26(+1.44%)
Feb 27, 2013	17.98	18.08	17.91	18.08	85,533	+0.09(+0.48%)
Feb 26, 2013	18.00	18.05	17.88	17.99	119,375	-0.01(-0.05%)
Feb 22, 2013	17.81	18.03	17.78	18.00	92,232	+0.27(+1.51%)
Feb 21, 2013	18.14	18.14	17.47	17.73	255,162	-0.43(-2.38%)
Feb 20, 2013	18.63	18.71	18.13	18.17	114,726	-0.58(-3.09%)
Feb 19, 2013	18.43	18.79	18.36	18.75	76,297	+0.32(+1.74%)
Feb 15, 2013	18.60	18.61	18.37	18.43	129,970	-0.16(-0.84%)
Feb 14, 2013	18.53	18.65	18.53	18.58	75,663	-0.04(-0.23%)
Feb 13, 2013	18.60	18.64	18.49	18.62	82,656	+0.02(+0.09%)
Feb 12, 2013	18.68	18.69	18.46	18.61	117,558	-0.09(-0.46%)
Feb 11, 2013	18.81	18.81	18.61	18.69	114,659	-0.10(-0.55%)
Feb 08, 2013	18.81	18.82	18.69	18.80	96,662	+0.03(+0.14%)
Feb 07, 2013	18.81	18.81	18.30	18.77	119,487	+0.00(+0.00%)
Feb 06, 2013	18.40	18.79	18.40	18.77	127,211	+0.29(+1.54%)
Feb 04, 2013	18.53	18.59	18.21	18.49	62,963	-0.04(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.