Indicators

Walker & Dunlop (NY: WD )

96.37 -0.17 (-0.18%)

Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	13.63	13.78	13.62	13.74	152,673	+0.10(+0.76%)
Sep 26, 2013	13.36	13.63	13.32	13.63	557,913	+0.35(+2.60%)
Sep 25, 2013	13.45	13.45	13.29	13.29	385,961	-0.13(-0.97%)
Sep 24, 2013	13.41	13.45	13.33	13.42	116,175	+0.02(+0.13%)
Sep 23, 2013	13.40	13.45	13.28	13.40	216,977	+0.10(+0.78%)
Sep 20, 2013	13.43	13.45	13.27	13.30	191,898	-0.08(-0.58%)
Sep 19, 2013	13.34	13.44	13.30	13.37	128,595	-0.03(-0.19%)
Sep 18, 2013	13.44	13.45	13.16	13.40	220,883	-0.01(-0.06%)
Sep 17, 2013	13.28	13.41	13.27	13.41	50,243	+0.15(+1.11%)
Sep 16, 2013	13.24	13.40	13.10	13.26	137,475	+0.16(+1.26%)
Sep 13, 2013	12.84	13.14	12.84	13.10	236,808	+0.28(+2.16%)
Sep 12, 2013	12.83	12.92	12.72	12.82	85,286	+0.02(+0.14%)
Sep 11, 2013	12.98	13.02	12.75	12.80	92,087	-0.23(-1.79%)
Sep 10, 2013	12.96	13.04	12.89	13.04	211,222	+0.09(+0.67%)
Sep 09, 2013	12.84	12.98	12.80	12.95	66,946	+0.10(+0.81%)
Sep 06, 2013	12.98	12.98	12.76	12.85	74,122	-0.09(-0.67%)
Sep 05, 2013	12.81	12.98	12.81	12.93	120,768	+0.16(+1.22%)
Sep 04, 2013	12.74	12.84	12.68	12.78	92,666	+0.03(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.