Indicators

Walker & Dunlop (NY: WD )

97.84 +0.02 (+0.02%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	11.10	11.28	11.08	11.28	118,540	+0.14(+1.24%)
Apr 27, 2012	11.12	11.20	11.04	11.14	22,695	+0.03(+0.23%)
Apr 26, 2012	11.11	11.19	11.05	11.12	26,094	-0.01(-0.08%)
Apr 25, 2012	11.24	11.28	11.05	11.12	36,728	-0.11(-1.00%)
Apr 24, 2012	11.17	11.24	11.16	11.24	34,587	+0.05(+0.46%)
Apr 23, 2012	11.04	11.19	10.91	11.18	42,713	-0.03(-0.31%)
Apr 20, 2012	11.24	11.24	10.96	11.22	95,314	-0.01(-0.08%)
Apr 19, 2012	11.09	11.24	10.96	11.23	52,348	+0.12(+1.09%)
Apr 18, 2012	11.21	11.21	11.10	11.11	16,721	-0.20(-1.76%)
Apr 17, 2012	11.25	11.36	11.24	11.31	36,328	+0.13(+1.16%)
Apr 16, 2012	11.11	11.18	11.11	11.18	21,516	+0.04(+0.39%)
Apr 13, 2012	11.20	11.22	11.09	11.13	19,797	-0.16(-1.38%)
Apr 12, 2012	11.18	11.32	11.18	11.29	50,371	+0.06(+0.54%)
Apr 11, 2012	11.13	11.23	10.92	11.23	41,644	+0.23(+2.12%)
Apr 10, 2012	11.24	11.24	10.96	10.99	46,859	-0.22(-2.00%)
Apr 09, 2012	11.24	11.35	11.19	11.22	37,235	-0.25(-2.18%)
Apr 05, 2012	11.23	11.48	11.22	11.47	91,268	+0.16(+1.38%)
Apr 04, 2012	11.05	11.34	10.86	11.31	55,038	+0.16(+1.47%)
Apr 03, 2012	11.09	11.31	10.92	11.15	80,693	+0.13(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.