Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	95.74	96.98	94.96	95.36	215,293	-0.20(-0.21%)
Mar 30, 2021	93.52	96.05	92.97	95.57	100,652	+1.87(+1.99%)
Mar 29, 2021	96.16	97.11	92.52	93.70	162,529	-3.39(-3.49%)
Mar 26, 2021	96.97	97.35	95.25	97.09	149,859	+1.49(+1.55%)
Mar 25, 2021	91.44	96.30	90.24	95.60	214,301	+3.25(+3.52%)
Mar 24, 2021	96.52	98.09	92.26	92.36	239,708	-1.07(-1.14%)
Mar 23, 2021	91.64	94.85	91.12	93.42	317,114	+0.71(+0.77%)
Mar 22, 2021	94.91	95.38	90.57	92.71	199,650	-2.39(-2.52%)
Mar 19, 2021	99.32	99.78	94.22	95.10	558,606	-5.11(-5.09%)
Mar 18, 2021	103.53	105.62	99.78	100.21	186,166	-3.05(-2.96%)
Mar 17, 2021	100.24	103.50	98.81	103.26	197,484	+2.43(+2.41%)
Mar 16, 2021	102.97	104.42	100.64	100.83	212,391	-3.30(-3.17%)
Mar 15, 2021	104.89	104.89	100.85	104.14	269,237	+5.47(+5.54%)
Mar 12, 2021	102.02	102.10	97.93	98.67	160,632	-2.20(-2.18%)
Mar 11, 2021	95.41	101.56	94.68	100.87	490,815	+6.31(+6.68%)
Mar 10, 2021	93.28	95.18	93.28	94.56	202,301	+1.74(+1.87%)
Mar 09, 2021	92.66	94.11	89.94	92.82	172,431	+0.51(+0.55%)
Mar 08, 2021	92.77	95.28	91.52	92.31	192,683	-1.10(-1.17%)
Mar 05, 2021	94.68	94.68	88.24	93.41	221,287	+0.86(+0.93%)
Mar 04, 2021	92.83	94.42	90.01	92.54	347,983	-0.60(-0.65%)
Mar 03, 2021	94.90	95.99	93.15	93.15	200,291	-1.64(-1.73%)
Mar 02, 2021	94.67	95.84	94.04	94.79	136,692	-0.06(-0.07%)
Mar 01, 2021	94.40	95.24	94.14	94.85	172,217	+2.35(+2.54%)
Feb 26, 2021	92.27	93.75	90.17	92.50	235,077	+0.61(+0.67%)
Feb 25, 2021	95.40	95.52	91.15	91.89	198,262	-2.88(-3.04%)
Feb 24, 2021	95.60	97.19	93.62	94.77	364,007	-0.60(-0.63%)
Feb 23, 2021	97.28	97.68	94.21	95.37	211,623	-2.94(-2.99%)
Feb 22, 2021	94.68	98.80	94.07	98.32	180,619	+3.19(+3.36%)
Feb 19, 2021	92.93	95.14	91.18	95.12	212,130	+2.97(+3.22%)
Feb 18, 2021	93.59	95.50	91.99	92.15	259,640	-1.66(-1.77%)
Feb 17, 2021	96.05	96.23	93.50	93.81	256,868	+2.34(+2.55%)
Feb 16, 2021	93.04	94.17	91.03	91.48	211,145	-1.21(-1.31%)
Feb 12, 2021	93.29	95.19	92.08	92.69	132,315	-0.78(-0.83%)
Feb 11, 2021	94.20	95.75	92.21	93.46	259,270	+0.98(+1.06%)
Feb 10, 2021	93.75	93.87	90.34	92.48	143,356	+0.08(+0.09%)
Feb 09, 2021	90.31	92.81	88.81	92.40	150,244	+2.12(+2.35%)
Feb 08, 2021	88.76	90.87	87.87	90.28	199,865	+2.08(+2.36%)
Feb 05, 2021	90.35	90.36	85.49	88.20	279,464	-0.80(-0.90%)
Feb 04, 2021	82.99	97.69	81.23	89.00	984,041	+9.35(+11.73%)
Feb 03, 2021	79.78	80.71	78.50	79.66	140,910	-0.46(-0.58%)
Feb 02, 2021	79.32	81.01	78.22	80.12	146,716	+1.51(+1.91%)
Feb 01, 2021	76.91	78.76	75.52	78.61	126,097	+2.59(+3.40%)
Jan 29, 2021	78.37	79.37	75.75	76.03	219,045	-2.46(-3.13%)
Jan 28, 2021	77.16	79.23	76.48	78.48	154,456	+2.90(+3.84%)
Jan 27, 2021	79.43	79.83	75.29	75.58	211,298	-4.85(-6.03%)
Jan 26, 2021	83.57	83.63	80.14	80.43	77,768	-2.66(-3.20%)
Jan 25, 2021	83.12	83.95	81.49	83.09	106,015	-1.08(-1.28%)
Jan 22, 2021	82.21	84.22	81.93	84.17	105,895	+1.04(+1.26%)
Jan 21, 2021	83.86	84.14	82.30	83.13	112,961	-0.41(-0.49%)
Jan 20, 2021	82.01	83.81	82.01	83.54	143,850	+1.40(+1.71%)
Jan 19, 2021	83.12	83.48	81.73	82.13	138,501	-0.54(-0.65%)
Jan 15, 2021	82.70	83.72	82.35	82.67	133,614	-1.19(-1.42%)
Jan 14, 2021	84.35	84.94	83.14	83.86	130,422	+0.18(+0.22%)
Jan 13, 2021	84.80	84.91	82.69	83.67	151,354	-0.57(-0.68%)
Jan 12, 2021	83.37	84.63	82.61	84.25	122,677	+1.49(+1.80%)
Jan 11, 2021	80.89	83.73	80.71	82.76	153,301	+0.82(+1.00%)
Jan 08, 2021	83.12	83.53	79.78	81.94	256,509	-1.01(-1.21%)
Jan 07, 2021	87.39	87.59	82.87	82.94	218,262	-3.24(-3.76%)
Jan 06, 2021	83.12	87.14	83.12	86.19	266,657	+4.12(+5.02%)
Jan 05, 2021	80.30	82.70	80.05	82.07	256,414	+1.45(+1.80%)
Jan 04, 2021	85.09	85.09	80.50	80.62	197,052	-4.37(-5.14%)
Dec 31, 2020		84.99	84.99	84.99	93,275	+0.94(+1.12%)
Dec 30, 2020	83.11	84.96	83.11	84.04	93,275	+0.84(+1.01%)
Dec 29, 2020	86.30	86.30	83.12	83.20	144,517	-2.46(-2.87%)
Dec 28, 2020	86.15	87.26	85.32	85.66	174,570	+0.12(+0.14%)
Dec 24, 2020	86.69	87.28	84.31	85.54	72,329	-0.98(-1.13%)
Dec 23, 2020	83.45	86.66	83.12	86.52	200,026	+3.49(+4.20%)
Dec 22, 2020	82.80	83.55	81.57	83.03	169,463	+0.54(+0.66%)
Dec 21, 2020	82.22	82.95	80.59	82.48	308,889	-0.77(-0.92%)
Dec 18, 2020	85.59	86.62	82.03	83.25	714,091	-2.07(-2.42%)
Dec 17, 2020	83.99	85.93	83.24	85.32	176,160	+1.29(+1.54%)
Dec 16, 2020	84.22	84.29	82.52	84.02	168,948	+0.23(+0.28%)
Dec 15, 2020	80.53	85.32	80.51	83.79	255,292	+3.31(+4.11%)
Dec 14, 2020	79.89	81.16	79.26	80.49	286,793	+2.26(+2.89%)
Dec 11, 2020	76.24	79.05	75.77	78.22	223,376	+1.64(+2.15%)
Dec 10, 2020	72.63	76.62	71.82	76.58	331,406	+3.42(+4.67%)
Dec 09, 2020	75.27	75.97	72.97	73.16	208,233	-1.47(-1.97%)
Dec 08, 2020	73.70	75.43	73.70	74.63	266,647	+0.00(+0.00%)
Dec 07, 2020	75.32	75.66	73.47	74.63	369,159	-0.58(-0.77%)
Dec 04, 2020	75.31	75.73	74.04	75.21	174,543	+0.68(+0.92%)
Dec 03, 2020	75.48	76.18	73.81	74.53	172,314	-0.67(-0.90%)
Dec 02, 2020	74.33	75.74	73.95	75.20	225,304	+0.56(+0.75%)
Dec 01, 2020	75.33	75.53	73.67	74.64	159,245	+0.75(+1.01%)
Nov 30, 2020	75.13	75.60	73.13	73.89	214,065	-0.98(-1.31%)
Nov 27, 2020	75.53	76.29	74.25	74.87	84,348	-0.91(-1.21%)
Nov 25, 2020	76.22	76.89	74.26	75.79	138,487	-1.19(-1.55%)
Nov 24, 2020	76.72	78.05	75.80	76.98	286,868	+2.01(+2.69%)
Nov 23, 2020	73.56	75.54	73.43	74.96	196,835	+2.66(+3.68%)
Nov 20, 2020	71.30	72.85	70.78	72.30	154,512	+0.30(+0.41%)
Nov 19, 2020	71.11	72.35	70.36	72.01	114,926	+0.90(+1.26%)
Nov 18, 2020	72.01	74.20	71.09	71.11	216,378	-0.28(-0.39%)
Nov 17, 2020	73.88	74.69	70.82	71.39	397,289	-3.39(-4.53%)
Nov 16, 2020	76.28	77.17	73.41	74.78	298,331	+1.12(+1.52%)
Nov 13, 2020	70.81	74.64	70.37	73.66	319,419	+4.25(+6.12%)
Nov 12, 2020	68.99	69.52	67.88	69.41	156,554	-0.31(-0.45%)
Nov 11, 2020	69.43	69.83	67.39	69.73	183,362	+0.57(+0.82%)
Nov 10, 2020	67.83	70.96	67.21	69.16	333,648	+2.01(+3.00%)
Nov 09, 2020	65.25	68.19	64.34	67.15	289,247	+6.48(+10.68%)
Nov 06, 2020	62.75	63.74	60.47	60.67	130,443	-1.82(-2.91%)
Nov 05, 2020	61.23	62.56	60.82	62.49	109,728	+1.77(+2.92%)
Nov 04, 2020	60.97	61.69	58.47	60.71	110,717	-1.89(-3.02%)
Nov 03, 2020	61.25	62.99	60.95	62.60	209,299	+2.66(+4.43%)
Nov 02, 2020	58.35	60.24	57.59	59.95	163,912	+2.15(+3.72%)
Oct 30, 2020	61.12	61.56	56.75	57.80	290,262	-3.91(-6.33%)
Oct 29, 2020	53.85	61.99	52.73	61.70	406,961	+7.66(+14.17%)
Oct 28, 2020	54.12	54.77	53.25	54.05	309,428	-1.23(-2.23%)
Oct 27, 2020	55.53	55.67	54.54	55.28	208,139	-0.50(-0.89%)
Oct 26, 2020	56.48	56.52	55.17	55.78	213,270	-1.41(-2.46%)
Oct 23, 2020	56.68	57.18	55.93	57.18	254,360	+0.98(+1.75%)
Oct 22, 2020	55.15	56.23	54.80	56.20	126,883	+1.28(+2.33%)
Oct 21, 2020	55.04	55.29	54.44	54.92	217,185	+0.03(+0.05%)
Oct 20, 2020	54.91	56.14	54.38	54.89	124,350	+0.54(+1.00%)
Oct 19, 2020	54.75	55.52	53.80	54.35	173,589	-0.18(-0.34%)
Oct 16, 2020	54.78	54.88	52.96	54.53	153,834	-0.20(-0.37%)
Oct 15, 2020	53.35	55.72	52.85	54.74	237,020	+0.54(+1.00%)
Oct 14, 2020	54.27	54.50	53.50	54.19	285,612	+0.04(+0.07%)
Oct 13, 2020	54.32	54.63	53.02	54.16	234,724	-0.81(-1.47%)
Oct 12, 2020	54.69	55.14	54.16	54.97	126,975	+0.60(+1.10%)
Oct 09, 2020	55.17	55.67	53.98	54.37	149,700	-0.32(-0.59%)
Oct 08, 2020	54.58	55.19	53.65	54.69	207,694	+0.79(+1.47%)
Oct 07, 2020	55.32	56.07	53.57	53.90	191,772	-0.22(-0.41%)
Oct 06, 2020	54.78	56.13	53.52	54.12	414,616	+0.30(+0.56%)
Oct 05, 2020	53.72	54.36	52.89	53.82	326,366	+0.78(+1.47%)
Oct 02, 2020	49.20	53.08	48.84	53.04	353,145	+2.68(+5.33%)
Oct 01, 2020	48.72	50.45	48.41	50.35	297,172	+1.64(+3.36%)
Sep 30, 2020	47.37	49.02	47.37	48.72	336,505	+1.72(+3.66%)
Sep 29, 2020	46.91	47.21	46.10	47.00	190,190	+0.12(+0.25%)
Sep 28, 2020	46.23	47.46	46.23	46.88	254,798	+1.58(+3.49%)
Sep 25, 2020	43.40	45.48	43.40	45.30	142,846	+1.27(+2.88%)
Sep 24, 2020	43.89	45.42	43.23	44.03	278,822	+0.39(+0.88%)
Sep 23, 2020	45.25	46.43	43.54	43.64	228,227	-1.59(-3.52%)
Sep 22, 2020	45.38	45.90	44.94	45.23	182,262	+0.18(+0.41%)
Sep 21, 2020	46.91	47.24	44.86	45.05	309,124	-3.47(-7.14%)
Sep 18, 2020	49.59	49.78	48.13	48.51	410,370	-0.68(-1.38%)
Sep 17, 2020	47.94	49.77	47.94	49.19	141,432	+0.42(+0.87%)
Sep 16, 2020	49.44	49.84	48.72	48.77	219,724	-0.88(-1.78%)
Sep 15, 2020	50.00	51.41	49.62	49.65	154,375	+0.40(+0.80%)
Sep 14, 2020	48.42	49.93	47.84	49.26	198,319	+1.44(+3.02%)
Sep 11, 2020	49.18	49.22	47.47	47.82	150,244	-1.34(-2.73%)
Sep 10, 2020	50.91	51.18	49.09	49.16	159,236	-1.62(-3.19%)
Sep 09, 2020	50.35	51.46	50.12	50.77	127,481	+0.74(+1.49%)
Sep 08, 2020	49.99	50.80	49.42	50.03	138,851	-0.78(-1.54%)
Sep 04, 2020	51.90	51.91	49.88	50.81	115,321	+0.32(+0.64%)
Sep 03, 2020	51.49	52.37	49.94	50.49	187,745	-1.00(-1.95%)
Sep 02, 2020	51.12	51.94	50.96	51.49	188,843	+0.39(+0.76%)
Sep 01, 2020	49.87	51.28	49.41	51.11	188,203	+0.75(+1.50%)
Aug 31, 2020	51.96	51.96	50.33	50.35	267,327	-1.65(-3.18%)
Aug 28, 2020	51.47	52.02	50.74	52.01	225,094	+1.16(+2.28%)
Aug 27, 2020	50.29	51.38	50.29	50.85	158,507	+0.64(+1.28%)
Aug 26, 2020	50.02	50.55	49.30	50.20	163,746	-0.06(-0.13%)
Aug 25, 2020	51.00	51.04	49.48	50.27	71,286	-0.05(-0.09%)
Aug 24, 2020	49.12	50.51	48.73	50.32	101,678	+1.46(+2.99%)
Aug 21, 2020	49.07	49.50	48.62	48.85	160,362	-0.62(-1.25%)
Aug 20, 2020	49.42	50.23	49.22	49.47	130,092	-0.34(-0.68%)
Aug 19, 2020	50.43	50.91	49.60	49.81	129,638	-0.70(-1.39%)
Aug 18, 2020	51.13	51.13	50.30	50.51	148,521	-0.81(-1.58%)
Aug 17, 2020	52.51	52.51	51.10	51.33	136,456	-1.18(-2.24%)
Aug 14, 2020	51.40	52.86	51.13	52.50	163,946	+0.44(+0.84%)
Aug 13, 2020	52.80	53.24	51.78	52.07	117,011	-1.41(-2.63%)
Aug 12, 2020	56.84	56.85	52.38	53.47	191,133	-2.15(-3.87%)
Aug 11, 2020	54.66	56.67	54.66	55.63	274,694	+2.05(+3.82%)
Aug 10, 2020	52.67	54.53	52.65	53.58	205,234	+0.89(+1.70%)
Aug 07, 2020	51.09	52.76	50.41	52.69	197,020	+1.60(+3.13%)
Aug 06, 2020	51.22	51.54	50.28	51.09	253,942	+0.41(+0.81%)
Aug 05, 2020	48.39	50.74	47.89	50.68	327,438	+3.84(+8.19%)
Aug 04, 2020	45.92	46.92	45.35	46.84	209,671	+0.35(+0.75%)
Aug 03, 2020	46.31	46.79	45.96	46.50	135,952	+0.47(+1.01%)
Jul 31, 2020	45.55	46.11	44.67	46.03	155,513	+0.21(+0.46%)
Jul 30, 2020	45.62	46.02	44.89	45.82	202,369	-0.79(-1.70%)
Jul 29, 2020	45.66	46.62	45.50	46.61	115,245	+1.11(+2.45%)
Jul 28, 2020	45.07	46.31	45.07	45.50	110,738	+0.16(+0.34%)
Jul 27, 2020	45.70	45.70	44.52	45.34	154,296	-0.52(-1.13%)
Jul 24, 2020	47.00	47.48	45.80	45.87	169,531	-1.33(-2.82%)
Jul 23, 2020	46.67	47.34	46.56	47.20	154,988	+0.05(+0.10%)
Jul 22, 2020	45.66	47.22	45.66	47.15	144,402	+1.03(+2.24%)
Jul 21, 2020	45.97	47.07	45.89	46.12	168,377	+0.79(+1.75%)
Jul 20, 2020	45.74	46.11	45.29	45.33	127,513	-0.57(-1.23%)
Jul 17, 2020	46.21	46.70	45.73	45.89	164,494	-0.22(-0.48%)
Jul 16, 2020	45.00	46.37	44.69	46.11	254,782	+0.34(+0.74%)
Jul 15, 2020	45.01	46.19	45.01	45.77	210,123	+2.21(+5.07%)
Jul 14, 2020	43.61	44.31	43.07	43.56	277,271	-0.31(-0.71%)
Jul 13, 2020	44.67	44.92	43.29	43.87	168,531	-0.16(-0.37%)
Jul 10, 2020	42.15	44.09	42.15	44.04	161,427	+2.11(+5.03%)
Jul 09, 2020	43.25	43.51	41.41	41.93	231,088	-1.63(-3.73%)
Jul 08, 2020	43.10	44.07	42.54	43.55	175,104	+0.17(+0.40%)
Jul 07, 2020	44.95	45.13	43.09	43.38	227,666	-2.07(-4.56%)
Jul 06, 2020	45.66	46.44	44.86	45.45	156,463	+0.64(+1.43%)
Jul 02, 2020	45.97	46.35	44.62	44.82	137,005	+0.21(+0.47%)
Jul 01, 2020	46.41	46.78	44.59	44.61	182,324	-1.79(-3.86%)
Jun 30, 2020	45.45	46.81	45.43	46.39	228,112	+0.61(+1.34%)
Jun 29, 2020	44.40	46.14	43.57	45.78	235,730	+2.28(+5.25%)
Jun 26, 2020	45.60	45.60	43.13	43.50	327,564	-3.20(-6.84%)
Jun 25, 2020	44.50	46.71	44.50	46.70	179,758	+1.63(+3.63%)
Jun 24, 2020	46.49	46.84	44.06	45.06	363,366	-2.50(-5.26%)
Jun 23, 2020	46.33	47.85	45.97	47.56	329,800	+2.23(+4.91%)
Jun 22, 2020	44.83	45.44	44.09	45.34	268,073	+0.19(+0.42%)
Jun 19, 2020	46.53	46.53	44.24	45.14	360,857	-0.68(-1.47%)
Jun 18, 2020	45.74	47.08	45.66	45.82	218,515	-0.83(-1.78%)
Jun 17, 2020	47.51	47.71	45.66	46.65	254,949	-0.62(-1.31%)
Jun 16, 2020	48.21	48.46	45.90	47.27	307,767	+1.83(+4.02%)
Jun 15, 2020	42.14	46.21	42.14	45.45	299,173	+1.02(+2.30%)
Jun 12, 2020	44.15	44.57	41.88	44.42	332,383	+2.63(+6.29%)
Jun 11, 2020	42.64	44.19	41.58	41.79	465,185	-4.28(-9.29%)
Jun 10, 2020	47.30	47.43	45.38	46.08	364,261	-1.59(-3.33%)
Jun 09, 2020	47.65	48.24	45.76	47.66	415,893	+0.40(+0.85%)
Jun 08, 2020	47.53	47.95	46.76	47.26	302,322	+0.94(+2.03%)
Jun 05, 2020	47.02	47.94	45.26	46.32	456,794	+2.61(+5.97%)
Jun 04, 2020	40.68	44.07	40.30	43.71	389,036	+2.57(+6.24%)
Jun 03, 2020	38.93	41.42	38.81	41.14	289,464	+3.10(+8.16%)
Jun 02, 2020	38.17	38.74	37.80	38.04	201,598	+0.45(+1.19%)
Jun 01, 2020	37.33	38.50	36.74	37.59	212,686	+0.61(+1.65%)
May 29, 2020	37.67	37.93	36.59	36.98	292,628	-1.55(-4.03%)
May 28, 2020	41.87	41.87	38.34	38.53	292,534	-2.85(-6.88%)
May 27, 2020	38.60	41.78	36.74	41.38	651,979	+4.44(+12.01%)
May 26, 2020	37.64	38.35	36.62	36.94	554,430	+1.28(+3.58%)
May 22, 2020	36.40	36.40	35.11	35.67	212,352	-0.46(-1.26%)
May 21, 2020	36.23	37.02	35.85	36.12	254,329	-0.40(-1.10%)
May 20, 2020	35.97	36.87	35.89	36.52	297,135	+1.41(+4.00%)
May 19, 2020	35.88	36.78	35.08	35.12	241,970	-1.31(-3.61%)
May 18, 2020	34.61	36.63	33.86	36.43	395,387	+3.84(+11.77%)
May 15, 2020	32.22	32.94	31.79	32.60	531,859	-0.06(-0.19%)
May 14, 2020	30.30	32.95	29.25	32.66	368,192	+2.24(+7.35%)
May 13, 2020	32.36	32.45	29.08	30.42	409,426	-2.01(-6.19%)
May 12, 2020	34.56	35.21	32.34	32.43	289,685	-2.12(-6.13%)
May 11, 2020	35.07	35.79	33.65	34.55	310,240	-1.66(-4.57%)
May 08, 2020	36.72	37.05	34.42	36.21	487,215	+0.05(+0.15%)
May 07, 2020	36.03	36.43	35.02	36.15	378,830	+1.23(+3.52%)
May 06, 2020	36.26	37.76	34.84	34.92	540,043	+1.53(+4.58%)
May 05, 2020	34.45	35.17	33.34	33.39	238,264	-0.14(-0.43%)
May 04, 2020	32.94	33.83	32.13	33.54	242,243	-0.14(-0.40%)
May 01, 2020	33.89	34.16	32.58	33.67	217,915	-1.10(-3.17%)
Apr 30, 2020	34.91	35.29	34.13	34.78	270,134	-1.05(-2.93%)
Apr 29, 2020	33.79	36.25	33.31	35.83	363,844	+3.42(+10.56%)
Apr 28, 2020	32.35	33.53	31.95	32.41	264,862	+1.16(+3.71%)
Apr 27, 2020	30.41	31.59	30.41	31.25	248,503	+1.12(+3.72%)
Apr 24, 2020	30.26	30.40	29.22	30.13	194,819	-0.04(-0.12%)
Apr 23, 2020	29.99	31.04	29.86	30.16	263,664	+0.52(+1.77%)
Apr 22, 2020	30.37	30.51	29.12	29.64	289,992	+0.05(+0.18%)
Apr 21, 2020	29.48	29.96	28.99	29.58	223,377	-1.15(-3.74%)
Apr 20, 2020	31.83	32.26	30.28	30.73	321,144	-2.31(-6.98%)
Apr 17, 2020	33.44	33.56	32.39	33.04	299,689	+1.57(+4.97%)
Apr 16, 2020	31.08	31.96	30.48	31.47	409,120	+0.31(+0.99%)
Apr 15, 2020	31.76	32.27	30.42	31.17	369,004	-2.18(-6.54%)
Apr 14, 2020	35.23	35.57	32.82	33.35	326,591	-0.48(-1.42%)
Apr 13, 2020	36.92	37.36	33.48	33.83	399,446	-3.07(-8.31%)
Apr 09, 2020	33.94	38.07	33.90	36.89	681,262	+4.08(+12.44%)
Apr 08, 2020	30.61	32.98	29.38	32.81	774,022	+2.86(+9.55%)
Apr 07, 2020	27.08	30.64	26.42	29.95	1,364,745	+4.66(+18.43%)
Apr 06, 2020	24.12	25.79	24.12	25.29	1,162,411	+2.81(+12.47%)
Apr 03, 2020	27.70	27.83	22.22	22.49	1,073,885	-5.62(-19.99%)
Apr 02, 2020	29.91	30.31	27.56	28.11	573,492	-2.15(-7.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Walker & Dunlop (NY: WD )

Historical Prices

Sections

Services

The Kane Republican

Kane, PA (16735)

Today

Tonight

Walker & Dunlop (NY: WD )

Historical Prices

Sections

Services

The Kane Republican