Indicators

Walker & Dunlop (NY: WD )

102.40 -0.06 (-0.06%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	14.60	15.04	14.44	14.46	150,064	-0.15(-1.00%)
Feb 27, 2014	14.39	14.61	14.39	14.61	63,243	+0.22(+1.55%)
Feb 26, 2014	14.48	14.61	14.34	14.39	51,810	-0.10(-0.71%)
Feb 25, 2014	14.58	14.61	14.45	14.49	89,342	-0.12(-0.82%)
Feb 24, 2014	14.82	14.82	14.54	14.61	84,207	-0.09(-0.58%)
Feb 21, 2014	14.44	14.71	14.41	14.70	68,572	+0.34(+2.33%)
Feb 20, 2014	14.53	14.57	14.33	14.36	91,197	-0.09(-0.59%)
Feb 19, 2014	14.46	14.50	14.35	14.45	74,702	+0.00(+0.00%)
Feb 18, 2014	14.71	14.78	14.28	14.45	212,676	-0.21(-1.41%)
Feb 14, 2014	13.72	14.65	14.65	14.65	197,806	+0.78(+5.64%)
Feb 13, 2014	12.62	13.88	12.62	13.87	184,905	+1.02(+7.96%)
Feb 12, 2014	12.77	13.07	12.76	12.85	74,348	+0.03(+0.27%)
Feb 11, 2014	12.79	12.98	12.77	12.81	49,288	+0.07(+0.54%)
Feb 10, 2014	12.69	12.75	12.44	12.75	79,595	+0.09(+0.75%)
Feb 07, 2014	12.77	12.88	12.56	12.65	55,374	-0.04(-0.34%)
Feb 06, 2014	12.50	12.84	12.50	12.69	56,947	+0.20(+1.58%)
Feb 05, 2014	12.65	12.74	12.44	12.50	101,004	-0.15(-1.16%)
Feb 04, 2014	12.24	12.74	12.14	12.64	166,143	+0.47(+3.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.