Indicators

Walker & Dunlop (NY: WD )

96.37 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	35.58	35.59	34.96	35.13	341,087	-0.45(-1.26%)
Feb 27, 2017	34.96	35.63	34.67	35.58	471,011	+0.95(+2.75%)
Feb 24, 2017	34.89	35.06	34.41	34.63	420,609	-0.47(-1.33%)
Feb 23, 2017	34.05	35.27	34.05	35.10	471,405	+1.18(+3.47%)
Feb 22, 2017	33.91	34.32	33.60	33.92	181,035	-0.07(-0.20%)
Feb 21, 2017	35.00	36.21	33.80	33.99	470,761	-0.60(-1.72%)
Feb 17, 2017		34.59	34.59	34.59	0	+0.36(+1.06%)
Feb 16, 2017	34.26	34.37	33.06	34.23	409,607	-0.19(-0.55%)
Feb 15, 2017	33.70	34.49	33.59	34.42	326,676	+0.83(+2.47%)
Feb 14, 2017	32.96	33.69	32.90	33.59	430,195	+0.63(+1.91%)
Feb 13, 2017	32.74	33.43	32.72	32.96	535,203	+0.58(+1.79%)
Feb 10, 2017	32.37	32.70	31.94	32.38	415,032	+0.25(+0.78%)
Feb 09, 2017	32.53	33.71	31.94	32.13	784,790	-0.09(-0.27%)
Feb 08, 2017	29.91	32.40	29.31	32.21	1,119,791	+4.47(+16.11%)
Feb 07, 2017	28.00	28.19	27.50	27.74	410,945	-0.24(-0.86%)
Feb 06, 2017	28.33	28.40	27.81	27.99	222,337	-0.49(-1.73%)
Feb 03, 2017	28.11	28.50	27.82	28.48	312,166	+0.66(+2.36%)
Feb 02, 2017	28.04	28.26	27.52	27.82	277,772	-0.22(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.