Indicators

Walker & Dunlop (NY: WD )

96.37 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	20.38	20.61	19.94	19.98	323,317	-0.46(-2.24%)
Feb 26, 2016	20.66	20.84	20.28	20.44	233,577	-0.13(-0.63%)
Feb 25, 2016	19.84	20.60	19.84	20.57	206,352	+0.69(+3.48%)
Feb 24, 2016	19.33	20.00	19.27	19.88	284,439	+0.31(+1.59%)
Feb 23, 2016	19.71	19.85	19.31	19.57	386,092	-0.26(-1.31%)
Feb 22, 2016	19.41	20.00	19.27	19.83	399,734	+0.94(+4.99%)
Feb 19, 2016	19.37	19.52	18.79	18.89	276,929	-0.51(-2.63%)
Feb 18, 2016	18.86	19.71	18.75	19.40	359,930	+0.61(+3.27%)
Feb 17, 2016	18.73	19.14	18.35	18.78	547,645	+0.22(+1.21%)
Feb 16, 2016	18.46	18.66	17.83	18.56	282,567	+0.92(+5.25%)
Feb 12, 2016	17.29	17.63	17.63	17.63	426,235	+0.64(+3.76%)
Feb 11, 2016	19.83	19.83	16.85	16.99	727,754	-3.06(-15.26%)
Feb 10, 2016	18.88	20.65	18.88	20.05	499,359	+1.33(+7.11%)
Feb 09, 2016	18.41	19.08	18.29	18.72	340,539	+0.22(+1.21%)
Feb 08, 2016	18.50	18.65	18.15	18.50	250,552	-0.03(-0.19%)
Feb 05, 2016	19.13	19.28	18.50	18.53	265,870	-0.65(-3.38%)
Feb 04, 2016	19.48	19.93	18.89	19.18	313,657	-0.34(-1.73%)
Feb 03, 2016	20.16	20.23	19.25	19.52	152,993	-0.58(-2.88%)
Feb 02, 2016	20.51	20.51	19.92	20.10	143,494	-0.60(-2.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.