Indicators

Walker & Dunlop (NY: WD )

102.40 -0.06 (-0.06%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	13.93	14.34	13.86	14.32	104,234	+0.32(+2.27%)
Dec 28, 2012	14.15	14.26	14.00	14.00	45,029	-0.22(-1.57%)
Dec 27, 2012	14.17	14.26	13.97	14.22	37,971	+0.04(+0.30%)
Dec 26, 2012	14.26	14.33	14.10	14.18	38,908	-0.10(-0.72%)
Dec 24, 2012	14.56	14.56	14.06	14.28	42,245	+0.02(+0.12%)
Dec 21, 2012	14.04	14.28	13.99	14.27	140,520	+0.13(+0.91%)
Dec 20, 2012	13.97	14.18	13.97	14.14	65,434	+0.13(+0.92%)
Dec 19, 2012	14.22	14.22	13.88	14.01	95,927	-0.21(-1.45%)
Dec 18, 2012	14.20	14.34	13.75	14.21	386,122	+0.12(+0.85%)
Dec 17, 2012	14.06	14.18	14.01	14.09	116,031	+0.05(+0.37%)
Dec 14, 2012	14.03	14.07	13.85	14.04	96,477	-0.01(-0.06%)
Dec 13, 2012	14.28	14.40	14.03	14.05	49,550	-0.20(-1.39%)
Dec 12, 2012	14.34	14.72	14.23	14.25	291,573	-0.09(-0.60%)
Dec 11, 2012	14.18	14.35	14.02	14.34	129,704	+0.24(+1.71%)
Dec 10, 2012	14.04	14.13	13.88	14.09	473,248	+0.05(+0.37%)
Dec 07, 2012	14.07	14.21	13.98	14.04	89,543	+0.03(+0.25%)
Dec 06, 2012	13.98	14.11	13.96	14.01	85,816	-0.03(-0.18%)
Dec 05, 2012	13.97	14.08	13.86	14.03	101,134	+0.15(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.