Indicators

Walker & Dunlop (NY: WD )

102.40 -0.06 (-0.06%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	20.39	20.94	20.14	20.59	335,634	+0.27(+1.31%)
Jan 28, 2016	19.96	20.46	19.79	20.33	218,460	+0.52(+2.60%)
Jan 27, 2016	19.92	20.01	19.66	19.81	244,726	-0.11(-0.56%)
Jan 26, 2016	19.48	20.05	19.43	19.92	303,822	+0.56(+2.88%)
Jan 25, 2016	19.50	19.55	19.31	19.36	247,298	-0.15(-0.79%)
Jan 22, 2016	20.03	20.03	19.34	19.52	203,339	-0.31(-1.56%)
Jan 21, 2016	19.93	20.45	19.72	19.83	298,948	-0.06(-0.30%)
Jan 20, 2016	19.14	20.05	19.04	19.89	389,002	+0.41(+2.12%)
Jan 19, 2016	20.48	20.51	19.05	19.47	474,619	-0.84(-4.15%)
Jan 15, 2016	20.57	20.32	20.32	20.32	358,961	-0.85(-4.02%)
Jan 14, 2016	21.34	21.68	21.15	21.17	321,827	-0.03(-0.12%)
Jan 13, 2016	21.83	22.13	20.96	21.19	284,935	-0.64(-2.91%)
Jan 12, 2016	22.70	22.77	21.43	21.83	399,883	-0.67(-2.98%)
Jan 11, 2016	23.97	24.15	22.04	22.50	443,610	-1.28(-5.39%)
Jan 08, 2016	24.06	24.54	23.73	23.78	273,738	+0.26(+1.10%)
Jan 07, 2016	24.43	24.65	23.44	23.52	260,514	-1.36(-5.46%)
Jan 06, 2016	24.43	24.97	24.37	24.88	243,046	+0.15(+0.63%)
Jan 05, 2016	24.64	24.97	24.23	24.73	225,179	+0.21(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.