Indicators

Walker & Dunlop (NY: WD )

97.84 +0.02 (+0.02%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	10.41	10.45	10.18	10.27	41,107	-0.04(-0.42%)
Jan 30, 2012	10.14	10.34	10.12	10.31	28,907	+0.03(+0.25%)
Jan 27, 2012	10.24	10.40	10.24	10.29	21,282	+0.05(+0.51%)
Jan 26, 2012	10.42	10.42	10.20	10.23	28,560	-0.17(-1.66%)
Jan 25, 2012	10.26	10.45	10.26	10.41	25,235	+0.10(+0.92%)
Jan 24, 2012	10.20	10.46	10.20	10.31	18,690	+0.06(+0.59%)
Jan 23, 2012	10.25	10.35	10.20	10.25	8,529	+0.00(+0.00%)
Jan 20, 2012	10.28	10.47	10.20	10.25	34,404	-0.02(-0.17%)
Jan 19, 2012	10.47	10.47	10.27	10.27	73,479	-0.16(-1.57%)
Jan 18, 2012	10.37	10.50	10.36	10.43	47,737	-0.01(-0.08%)
Jan 17, 2012	10.63	10.80	10.39	10.44	33,211	-0.16(-1.47%)
Jan 13, 2012	10.51	10.64	10.47	10.60	46,817	-0.09(-0.89%)
Jan 12, 2012	10.69	10.69	10.52	10.69	17,921	-0.01(-0.08%)
Jan 11, 2012	10.29	10.81	10.13	10.70	37,309	+0.33(+3.17%)
Jan 10, 2012	10.37	10.37	10.22	10.37	37,253	+0.00(+0.00%)
Jan 09, 2012	10.22	10.37	10.22	10.37	25,252	+0.22(+2.21%)
Jan 06, 2012	10.25	10.48	10.11	10.15	31,120	-0.10(-0.93%)
Jan 05, 2012	10.31	10.31	10.03	10.24	30,350	-0.16(-1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.