Indicators

Walker & Dunlop (NY: WD )

102.40 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	25.98	27.01	25.91	26.97	279,998	+0.92(+3.53%)
Jan 30, 2017	26.26	26.26	25.83	26.05	347,055	-0.21(-0.82%)
Jan 27, 2017	26.35	26.59	26.18	26.27	103,966	-0.12(-0.46%)
Jan 26, 2017	26.64	26.83	26.34	26.39	118,172	-0.11(-0.42%)
Jan 25, 2017	26.58	26.71	26.29	26.50	215,024	+0.15(+0.55%)
Jan 24, 2017	26.11	26.64	25.85	26.35	330,919	+0.34(+1.32%)
Jan 23, 2017	26.02	26.16	25.86	26.01	405,235	-0.09(-0.33%)
Jan 20, 2017	26.18	26.32	26.01	26.10	189,822	-0.11(-0.43%)
Jan 19, 2017	26.53	26.53	26.12	26.21	119,546	-0.13(-0.49%)
Jan 18, 2017	26.68	26.92	26.10	26.34	178,277	-0.11(-0.42%)
Jan 17, 2017	26.44	26.66	26.30	26.45	219,554	-0.25(-0.93%)
Jan 13, 2017		26.70	26.70	26.70	0	+0.31(+1.17%)
Jan 12, 2017	26.38	26.47	25.70	26.39	172,490	-0.23(-0.87%)
Jan 11, 2017	26.07	26.69	25.90	26.62	184,426	+0.55(+2.11%)
Jan 10, 2017	26.06	26.25	25.77	26.07	239,193	-0.07(-0.26%)
Jan 09, 2017	26.33	26.51	25.98	26.14	240,084	-0.41(-1.55%)
Jan 06, 2017	27.15	27.17	26.53	26.55	85,914	-0.40(-1.50%)
Jan 05, 2017	27.34	27.38	26.89	26.95	136,929	-0.39(-1.41%)
Jan 04, 2017	27.19	27.48	27.04	27.34	211,277	+0.26(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.