Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Templeton Emerging Markets Income Fund Inc. (NY: TEI )

5.470 -0.050 (-0.91%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 4.774 4.830 4.774 4.811 145,097 +0.04(+0.77%)
Jul 28, 2023 4.738 4.793 4.719 4.774 133,150 +0.04(+0.78%)
Jul 27, 2023 4.765 4.802 4.719 4.738 183,983 -0.02(-0.39%)
Jul 26, 2023 4.738 4.774 4.738 4.756 179,773 -0.02(-0.39%)
Jul 25, 2023 4.756 4.807 4.756 4.774 166,037 -0.01(-0.19%)
Jul 24, 2023 4.774 4.838 4.774 4.784 120,596 +0.02(+0.39%)
Jul 21, 2023 4.848 4.857 4.747 4.765 203,725 -0.07(-1.52%)
Jul 20, 2023 4.811 4.848 4.807 4.839 171,071 +0.03(+0.57%)
Jul 19, 2023 4.821 4.862 4.811 4.811 129,324 -0.02(-0.43%)
Jul 18, 2023 4.814 4.861 4.805 4.832 169,887 -0.01(-0.19%)
Jul 17, 2023 4.859 4.859 4.814 4.841 142,643 +0.01(+0.19%)
Jul 14, 2023 4.868 4.878 4.805 4.832 88,471 -0.03(-0.56%)
Jul 13, 2023 4.805 4.878 4.732 4.859 133,827 +0.08(+1.72%)
Jul 12, 2023 4.686 4.796 4.659 4.777 155,391 +0.13(+2.75%)
Jul 11, 2023 4.631 4.663 4.631 4.650 126,866 +0.00(+0.00%)
Jul 10, 2023 4.650 4.668 4.568 4.650 124,344 +0.02(+0.39%)
Jul 07, 2023 4.650 4.658 4.604 4.631 168,405 -0.01(-0.20%)
Jul 06, 2023 4.713 4.713 4.627 4.641 180,615 -0.11(-2.30%)
Jul 05, 2023 4.695 4.768 4.686 4.750 157,522 +0.07(+1.56%)
Jul 03, 2023 4.677 4.713 4.642 4.677 145,234 -0.02(-0.39%)
Jun 30, 2023 4.695 4.695 4.668 4.695 130,185 +0.05(+0.98%)
Jun 29, 2023 4.650 4.668 4.631 4.650 94,135 -0.01(-0.20%)
Jun 28, 2023 4.659 4.768 4.650 4.659 134,076 -0.04(-0.78%)
Jun 27, 2023 4.686 4.723 4.677 4.695 90,962 +0.05(+0.98%)
Jun 26, 2023 4.713 4.732 4.650 4.650 163,737 -0.08(-1.73%)
Jun 23, 2023 4.686 4.768 4.686 4.732 122,567 +0.05(+0.97%)
Jun 22, 2023 4.723 4.732 4.686 4.686 66,156 -0.04(-0.87%)
Jun 21, 2023 4.668 4.732 4.650 4.727 35,440 +0.05(+1.07%)
Jun 20, 2023 4.686 4.741 4.631 4.677 84,860 -0.02(-0.39%)
Jun 16, 2023 4.686 4.750 4.641 4.695 67,318 +0.02(+0.32%)
Jun 15, 2023 4.671 4.709 4.635 4.680 75,928 +0.00(+0.00%)
Jun 14, 2023 4.626 4.689 4.599 4.680 95,119 +0.08(+1.77%)
Jun 13, 2023 4.644 4.644 4.581 4.599 103,915 -0.04(-0.78%)
Jun 12, 2023 4.626 4.644 4.608 4.635 62,307 +0.03(+0.59%)
Jun 09, 2023 4.626 4.643 4.590 4.608 59,504 -0.03(-0.58%)
Jun 08, 2023 4.617 4.647 4.599 4.635 89,515 +0.04(+0.79%)
Jun 07, 2023 4.590 4.667 4.590 4.599 76,041 +0.01(+0.20%)
Jun 06, 2023 4.554 4.617 4.554 4.590 126,236 +0.06(+1.40%)
Jun 05, 2023 4.508 4.563 4.481 4.527 112,382 +0.02(+0.40%)
Jun 02, 2023 4.508 4.527 4.481 4.508 114,862 +0.00(+0.00%)
Jun 01, 2023 4.481 4.554 4.481 4.508 188,866 +0.06(+1.42%)
May 31, 2023 4.427 4.481 4.423 4.445 166,340 +0.02(+0.41%)
May 30, 2023 4.427 4.439 4.373 4.427 80,760 -0.01(-0.20%)
May 26, 2023 4.346 4.436 4.346 4.436 109,350 +0.09(+2.08%)
May 25, 2023 4.409 4.409 4.346 4.346 98,319 -0.05(-1.23%)
May 24, 2023 4.436 4.450 4.400 4.400 96,542 -0.05(-1.02%)
May 23, 2023 4.391 4.472 4.382 4.445 168,912 +0.06(+1.44%)
May 22, 2023 4.364 4.409 4.364 4.382 103,797 +0.05(+1.04%)
May 19, 2023 4.400 4.400 4.337 4.337 155,229 -0.05(-1.23%)
May 18, 2023 4.418 4.436 4.355 4.391 106,052 -0.03(-0.61%)
May 17, 2023 4.427 4.427 4.391 4.418 92,642 +0.02(+0.41%)
May 16, 2023 4.436 4.436 4.396 4.400 89,406 -0.05(-1.02%)
May 15, 2023 4.400 4.481 4.400 4.445 165,781 +0.05(+1.03%)
May 12, 2023 4.463 4.479 4.400 4.400 169,395 -0.06(-1.27%)
May 11, 2023 4.492 4.519 4.456 4.456 150,652 -0.07(-1.58%)
May 10, 2023 4.510 4.546 4.510 4.528 119,390 +0.04(+0.80%)
May 09, 2023 4.492 4.510 4.452 4.492 144,649 +0.02(+0.40%)
May 08, 2023 4.528 4.537 4.465 4.474 233,967 -0.13(-2.72%)
May 05, 2023 4.564 4.609 4.559 4.600 127,777 +0.07(+1.58%)
May 04, 2023 4.483 4.564 4.483 4.528 182,976 +0.04(+1.00%)
May 03, 2023 4.483 4.528 4.481 4.483 127,814 +0.00(+0.00%)
May 02, 2023 4.474 4.512 4.465 4.483 148,542 -0.02(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.